Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1910.11 244 441
16:4910.2010.09 1 237
16:4810.1910.09 334
16:4810.1910.09 1 152
16:4810.1910.09 1 888
16:4810.1910.09 1 323
16:4710.2010.09 412
16:4610.2010.09 619
16:4210.2010.09 961
16:4210.2010.09 118
16:4110.1910.09 579
16:4110.1910.09 744
16:4010.2010.09 386
16:4010.1910.09 579
16:3810.2010.09 449
16:3810.2010.09 1 813
16:3810.2010.09 205
16:3810.2010.09 420
16:3810.2010.09 2 009
16:3810.2010.09 406
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -10.87
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) -9.2
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.19
 Yesterday's Close 10.05  
 Day's Move +0.14 (+1.39%)
Best Bid Now 10.18  
 Best Bid Volume 738  
Best Offer Now 10.19  
 Best Offer Volume 17 391  
Trades 595  
Volume Traded 1.13m  
Value Traded R 11.42m  
Open 10.10
High 10.21
Low 9.96
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
BTN10.191.39%-9.39.2%0.3
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.9%-9.1
1 month+8.18%-8.5
3 months+4.15%-8.8
6 months+20.65%-3.8
1 year+18.79%-7.0
2 years+27.7%84.5
3 years+16.32%4.3
YTD+9.12%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 1.87m 1.49m
 Avg value per day 26.26m 17.11m 13.26m
 Avg volume per week 11.83m 8.54m 7.08m
 Avg value per week 110.29m 78.21m 62.81m
 Period High Price 10.19 10.19 10.19
 Period Low Price 8.48 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: