Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:188.208.18 41
13:188.208.18 30
13:108.208.18 1 100
13:098.208.18 1 176
13:078.208.18 1 221
13:048.208.18 623
13:048.198.18 377
13:018.198.18 100
13:008.188.18 50
13:008.188.18 1 900
12:438.238.18 99
12:438.238.18 1
12:398.188.18 2 078
12:398.188.18 22
12:388.188.18 257
12:388.188.18 193
12:188.188.18 2 758
12:188.188.18 42
12:188.188.18 501
12:188.188.18 3 499
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.54bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.11
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.36
 P/E (Price/Earnings) -5.84
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 8.20
 Yesterday's Close 8.12  
 Day's Move +0.08 (+0.99%)
Best Bid Now 8.18  
 Best Bid Volume 1 550  
Best Offer Now 8.20  
 Best Offer Volume 4 508  
Trades 57  
Volume Traded 71 082.00  
Value Traded R 581 763.52  
Open 8.22
High 8.23
Low 8.11
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
SHC38.04-1.86%47.82.2%0.8
GRT13.510.90%9.68.8%1.0
SRE23.57-0.55%14.95.2%1.4
RDF4.57-0.22%11.29.3%0.8
ATT14.140.57%10.95.9%0.9
BTN8.200.99%-5.911.2%0.5
FTSE/JSE Real Estate Investment Trusts412.630.19%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.25%-5.8
1 month-10.47%-6.5
3 months-2.17%-6.9
6 months-14.35%-7.9
1 year+13.09%25.5
2 years+9.29%17.0
3 years-22.3%5.9
YTD-13.71%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.21m 1.34m
 Avg value per day 9.62m 10.25m 11.72m
 Avg volume per week 4.93m 5.34m 6.29m
 Avg value per week 41.93m 45.38m 55.05m
 Period High Price 9.32 9.49 10.26
 Period Low Price 7.50 7.50 7.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: