Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.349.35 262 317
16:499.379.35 2 057
16:499.379.35 160
16:499.379.35 822
16:499.409.35 1 077
16:499.409.35 648
16:499.389.35 1
16:499.389.35 1 351
16:499.379.35 979
16:469.409.35 160
16:459.409.35 547
16:449.399.35 1 012
16:449.379.35 1 378
16:449.379.35 1 388
16:449.379.35 1 325
16:449.379.35 2 308
16:449.379.35 2 694
16:449.379.35 1 264
16:449.379.35 500
16:419.379.35 456
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.52bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.26
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 23.5
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.34
 Tuesday's Close 9.40  
 Day's Move -0.06 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 418  
Yesterday's Volume Traded 726 241.00  
Yesterday's Value Traded R 6.79m  
Yesterday's Open
Yesterday's High 9.46
Yesterday's Low 9.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.182.67%34.53.0%0.9
GRT15.34-4.30%12.88.7%1.0
RDF6.12-0.49%11.67.7%0.9
SRE20.001.06%15.26.2%0.8
ATT18.070.89%15.05.6%0.6
BTN9.34-0.64%23.510.1%0.8
FTSE/JSE Real Estate Investment Trusts490.99-0.76%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.32%23.4
1 month-2.71%24.2
3 months-4.3%24.6
6 months-3.31%-8.8
1 year+10.66%-3.9
2 years-4.11%34.5
3 years+25.54%17.0
YTD+1.41%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 662.00 938 506.26 1.54m
 Avg value per day 8.21m 9.04m 14.55m
 Avg volume per week 3.94m 4.41m 7.32m
 Avg value per week 38.13m 42.54m 68.93m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: