Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.408.36 70 167
16:488.378.35 2 428
16:448.378.35 470
16:448.378.35 2 064
16:448.378.35 4 398
16:448.378.35 20
16:448.378.35 2 200
16:418.408.35 1
16:378.408.35 220
16:378.378.35 271
16:378.378.35 863
16:378.378.35 1 995
16:378.378.35 816
16:378.378.35 1 500
16:378.378.35 584
16:358.408.35 100
16:208.368.35 116
16:208.368.35 1 960
16:208.368.35 829
16:098.408.35 1 662
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.76bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.54
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.98
 P/E (Price/Earnings) -6.05
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.40
 Thursday's Close 8.33  
 Day's Move +0.07 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 410  
Friday's Volume Traded 1.09m  
Friday's Value Traded R 9.11m  
Friday's Open 8.36
Friday's High 8.44
Friday's Low 8.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.340.47%43.02.8%0.8
GRT15.732.21%9.87.9%1.0
RDF5.302.12%13.08.0%0.8
SRE22.441.13%14.25.4%1.4
ATT14.162.16%13.86.1%0.6
BTN8.400.84%-6.011.0%0.5
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.56%-5.9
1 month-1.18%-6.1
3 months+3.7%-5.8
6 months+3.83%-6.7
1 year-11.21%33.5
2 years+9.8%17.5
3 years-14.72%5.5
YTD-10.73%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.05m 1.23m
 Avg value per day 8.77m 8.79m 10.78m
 Avg volume per week 5.01m 4.88m 5.80m
 Avg value per week 41.34m 41.01m 51.07m
 Period High Price 8.69 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: