Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:25594.55595.20 76
10:25594.55595.20 61
10:25594.55595.20 192
10:25594.61595.21 46
10:25594.39595.21 126
10:25594.39595.21 19
10:25594.39595.21 34
10:25594.34595.21 45
10:25594.34595.21 22
10:25594.34595.21 24
10:25594.33595.21 22
10:25594.33595.21 31
10:25594.33595.21 14
10:25594.33595.21 39
10:25594.33595.21 7
10:25594.33595.21 53
10:25594.33595.21 20
10:25594.33595.21 40
10:25594.33595.21 53
10:25594.21595.21 27
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 471.39bn
 Unissued Shares 401.85m
 EPS - last reported 4 656.96
 EPS - TTM 4 761.04
 EY (Earnings Yield) 7.95
 DPS - last dividend (GBP) 0.51
 DPS - TTM 3460.82
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 12.58
 Price/NAV 0.89
More valuation data
BTI  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 594.55
 Yesterday's Close 599.00  
 Day's Move -4.45 (-0.74%)
Best Bid Now 594.41  
 Best Bid Volume 127  
Best Offer Now 594.64  
 Best Offer Volume 151  
Trades 1 189  
Volume Traded 150 688.00  
Value Traded R 89.69m  
Open 595.01
High 602.97
Low 591.81
Peer Comparison Prices as at 10:26am, 15 mins delayed*
BTI594.55-0.74%12.55.8%0.7
Tobaco7 597.30-0.74%12.65.8%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.74%12.0
1 month+15.64%4.4
3 months+27.2%4.0
6 months-14.4%5.9
1 year-14.61%5.8
2 years-26.43%19.8
3 years-32.16%21.5
YTD+32.26%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.05m 933 233.90
 Avg value per day 513.45m 556.65m 560.49m
 Avg volume per week 4.39m 4.82m 4.60m
 Avg value per week 2.16bn 2.54bn 2.75bn
 Period High Price 602.97 688.88 799.55
 Period Low Price 420.18 420.18 420.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: