Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00690.73690.95 93 190
16:49689.91690.99 41
16:49689.78690.99 8
16:49689.56690.99 116
16:49689.78690.99 52
16:48689.63690.99 7
16:48689.63690.99 60
16:48689.57690.99 328
16:48689.57690.99 294
16:48689.68690.99 79
16:48689.15690.99 13
16:48689.15690.99 8
16:48689.15690.99 52
16:48689.04690.99 227
16:48689.04691.00 137
16:48689.04691.00 143
16:48689.04691.00 3
16:48689.04691.00 1
16:48689.15691.00 622
16:48689.19691.00 79
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 558.96bn
 Unissued Shares 601.29m
 EPS - last reported 6 035.98
 EPS - TTM 6 438.51
 EY (Earnings Yield) 9.32
 DPS - last dividend (GBP) 0.54
 DPS - TTM 4441.01
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 10.73
 Price/NAV 0.95
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 690.73
 Tuesday's Close 678.18  
 Day's Move +12.55 (+1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 456  
Yesterday's Volume Traded 646 799.00  
Yesterday's Value Traded R 446.91m  
Yesterday's Open 670.09
Yesterday's High 696.34
Yesterday's Low 670.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI690.731.85%10.76.4%0.4
FTSE/JSE Tobacco8,806.771.62%14.76.3%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.26%11.1
1 month+0.9%10.6
3 months+9.64%9.8
6 months+14.55%10.1
1 year+24.27%8.9
2 years+4.6%13.4
3 years+29.61%11.2
YTD+16.8%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 134.55 918 032.94 814 679.64
 Avg value per day 533.46m 604.92m 495.05m
 Avg volume per week 3.60m 4.52m 4.07m
 Avg value per week 2.44bn 2.98bn 2.48bn
 Period High Price 715.51 715.51 715.51
 Period Low Price 613.00 585.85 510.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: