Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:41545.09545.48 3
09:40545.09545.48 4
09:40545.50545.48 19
09:40545.09545.48 3
09:40545.50545.48 16
09:37544.77545.48 24
09:37544.77545.49 3
09:37545.43545.49 60
09:37545.38545.49 80
09:37545.38545.49 16
09:35544.40545.49 4
09:35544.40545.49 14
09:35544.42545.49 24
09:35544.42545.49 76
09:33544.13545.51 10
09:33544.92545.51 60
09:33543.83545.51 16
09:33544.84545.52 90
09:33543.81545.52 11
09:33544.58545.53 60
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 341.38bn
 Unissued Shares 401.85m
 EPS - last reported 4 656.96
 EPS - TTM 4 761.04
 EY (Earnings Yield) 8.72
 DPS - last dividend (GBP) 0.51
 DPS - TTM 3460.82
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 11.47
 Price/NAV 0.89
More valuation data
BTI  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 545.09
 Friday's Close 546.07  
 Day's Move -0.98 (-0.18%)
Best Bid Now 544.06  
 Best Bid Volume 104  
Best Offer Now 544.83  
 Best Offer Volume 258  
Trades 136  
Volume Traded 7 840.00  
Value Traded R 4.28m  
Open 550.00
High 550.00
Low 542.21
Peer Comparison Prices as at 9:41am, 15 mins delayed*
BTI545.09-0.18%11.46.3%0.7
Tobaco6 965.29-0.18%11.56.6%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.64%11.4
1 month-4.2%12.0
3 months+4.4%4.4
6 months+11.74%4.1
1 year-14.06%5.3
2 years-40.14%22.2
3 years-42.61%23.2
YTD+20.58%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 688.68 908 112.74 877 681.72
 Avg value per day 443.40m 469.01m 511.21m
 Avg volume per week 3.45m 4.18m 4.32m
 Avg value per week 1.96bn 2.14bn 2.51bn
 Period High Price 609.99 609.99 799.55
 Period Low Price 501.62 420.18 420.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: