Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00941.22939.54 19 658
11:49939.85938.51 9
11:49939.85938.51 2
11:49939.85938.51 25
11:49940.45938.51 51
11:49940.45938.51 151
11:48940.45938.50 48
11:48940.45938.50 24
11:48940.45938.49 13
11:48940.45938.49 77
11:48940.45938.49 4
11:48940.41938.49 40
11:48940.40938.49 19
11:48940.39938.49 16
11:48940.39938.48 14
11:47939.83938.48 9
11:47939.83938.48 17
11:47939.83938.48 27
11:46940.67938.48 143
11:46940.67938.47 20
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 051.36bn
 Unissued Shares 678.80m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.87
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 34.87
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 941.22
 Tuesday's Close 935.32  
 Day's Move +5.90 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 483  
Yesterday's Volume Traded 52 033.00  
Yesterday's Value Traded R 48.89m  
Yesterday's Open 935.00
Yesterday's High 943.07
Yesterday's Low 933.41
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
BTI941.220.63%34.96.0%0.2
FTSE/JSE Tobacco12,027.140.63%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.98%34.5
1 month-5.23%36.8
3 months+3.18%33.8
6 months+11.94%34.9
1 year+39.12%8.3
2 years+73.81%6.7
3 years+39.63%11.0
YTD0%34.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 245.78 901 042.51 980 211.58
 Avg value per day 620.47m 854.71m 833.70m
 Avg volume per week 3.03m 4.30m 4.64m
 Avg value per week 2.84bn 4.08bn 3.95bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: