Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08619.00616.41 200
17:08619.00616.41 1 500
17:08619.00616.39 300
17:00619.00616.39 49 736
16:49618.76615.71 38
16:49618.76615.71 150
16:49618.75615.71 33
16:48618.76615.71 8
16:48618.76615.71 187
16:48618.59615.70 1
16:47618.68615.70 36
16:47618.31615.70 149
16:47618.25615.70 3
16:46618.19615.70 54
16:46617.92615.70 34
16:46617.93615.70 53
16:45617.96615.70 10
16:45617.96615.70 104
16:45617.96615.70 415
16:45617.95615.69 91
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 455.41bn
 Unissued Shares 507.03m
 EPS - last reported 4 760.04
 EPS - TTM 8 126.16
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5531.31
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 7.62
 Price/NAV 1.04
More valuation data
BTI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 619.00
 Thursday's Close 619.53  
 Day's Move -0.53 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 443  
Friday's Volume Traded 244 052.00  
Friday's Value Traded R 150.44m  
Friday's Open 617.70
Friday's High 620.28
Friday's Low 611.66
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BTI619.00-0.09%7.68.9%0.1
FTSE/JSE Tobacco7,909.73-0.09%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.55%7.6
1 month+0.24%7.6
3 months-5.43%8.1
6 months+10.74%6.6
1 year+7.28%7.1
2 years-9.57%11.1
3 years+20.07%8.6
YTD+14.24%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 165.49 877 124.85 820 152.18
 Avg value per day 551.90m 541.63m 484.32m
 Avg volume per week 4.29m 4.39m 4.10m
 Avg value per week 2.76bn 2.71bn 2.42bn
 Period High Price 699.99 699.99 699.99
 Period Low Price 598.00 552.77 521.80
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: