Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00921.90921.65 62 261
16:49923.02921.58 16
16:49922.41921.58 185
16:49922.41921.58 32
16:49922.41921.58 11
16:48922.07921.58 18
16:48922.63921.58 18
16:48922.63921.58 15
16:47922.14921.58 224
16:46922.02921.58 46
16:46922.03921.58 150
16:46922.04921.58 100
16:46922.24921.58 240
16:46922.49921.57 64
16:46922.51921.57 10
16:46922.55921.57 9
16:46922.55921.57 9
16:46922.56921.57 86
16:46922.58921.57 142
16:46922.59921.57 129
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 988.13bn
 Unissued Shares 701.71m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.82
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 12.79
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 921.90
 Friday's Close 915.75  
 Day's Move +6.15 (+0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 094  
Yesterday's Volume Traded 261 245.00  
Yesterday's Value Traded R 240.78m  
Yesterday's Open 913.20
Yesterday's High 926.20
Yesterday's Low 913.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI921.900.67%12.85.8%0.1
FTSE/JSE Tobacco11,780.260.67%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.5%12.2
1 month+2.88%12.4
3 months-5.73%12.7
6 months-3.66%12.4
1 year+4.71%32.6
2 years+51.13%7.5
3 years+56.81%7.3
YTD-0.31%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 695.30 572 334.16 663 428.24
 Avg value per day 540.31m 546.64m 633.18m
 Avg volume per week 2.68m 2.67m 3.13m
 Avg value per week 2.47bn 2.55bn 2.99bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 868.88 868.88 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: