BTI British American Tobacco plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

British American Tobacco plc

–

JSE:BTI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BTI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:09	862.85	859.78	31
11:09	862.85	859.78	4
11:09	862.85	859.78	26
11:09	862.85	859.78	31
11:09	862.85	859.78	30
11:09	862.85	859.78	30
11:09	862.82	859.78	5
11:09	862.82	859.78	26
11:09	862.82	859.78	30
11:08	862.82	859.78	31
11:08	862.82	859.78	78
11:08	862.81	859.78	107
11:08	862.58	859.78	470
11:08	862.79	859.77	30
11:07	862.81	859.77	45
11:07	862.00	859.77	90
11:07	862.00	859.77	38
11:07	862.00	859.77	53
11:07	862.17	859.77	147
11:07	862.19	859.77	30
* Volume Weighted Average Price

BTI

More Share Stats

As at last close

Market Capitalisation	2 046.08bn
Unissued Shares	515.44m
EPS - last reported	3 200.15
EPS - TTM	2 406.55
EY (Earnings Yield)	2.76
DPS - last dividend	(GBP) 0.60
DPS - TTM	5426.92
DY (Dividend Yield)	6.48
P/E (Price/Earnings)	36.29
Price/NAV	1.33

More valuation data

BTI

Latest Intra-Day Data

As at 11:09am, 15 mins delayed*

Last Trade	862.85
Yesterday's Close	873.34
Day's Move	-10.49 (-1.2%)
Best Bid Now	862.54
Best Bid Volume	197
Best Offer Now	862.85
Best Offer Volume	429
Trades	2 247
Volume Traded	323 291.00
Value Traded	R 277.96m
Open	863.97
High	864.94
Low	855.26

Peer Comparison

Prices as at 11:09am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BTI	862.85	-1.20%	35.9	6.3%	0.1
FTSE/JSE Tobacco	11,025.32	-1.20%	-	-	-

Click column headers to sort

Customise

Code

Name

BTI	More Trading Data

Price Change Picture

P/E

1 week	-0.08%	36.3
1 month	+8.53%	33.4
3 months	+17.25%	31.0
6 months	+30.63%	8.2
1 year	+54.92%	6.7
2 years	+39.32%	9.3
3 years	+29.09%	10.5
YTD	+28.01%	8.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.00m	1.04m	1.02m
Avg value per day	800.48m	793.27m	713.17m
Avg volume per week	4.36m	4.55m	4.79m
Avg value per week	3.49bn	3.46bn	3.35bn
Period High Price	894.22	894.22	894.22
Period Low Price	714.59	654.06	558.74

	Portfolio

	Watch List