Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00910.80905.09 78 634
16:49910.04903.15 1
16:49909.77903.15 129
16:49909.77903.15 63
16:49909.77903.15 18
16:49909.77903.15 45
16:49910.04903.14 1
16:49910.04903.14 23
16:49909.59903.14 63
16:49909.60903.14 1
16:49909.60903.14 62
16:49910.16903.14 19
16:49909.95903.14 8
16:48909.31903.14 11
16:48909.31903.14 8
16:48909.22903.14 32
16:48909.22903.14 76
16:47909.18903.14 3
16:47909.19903.14 128
16:47909.19903.13 160
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 968.34bn
 Unissued Shares 697.15m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.92
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 12.63
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 910.80
 Friday's Close 906.55  
 Day's Move +4.25 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 573  
Yesterday's Volume Traded 309 840.00  
Yesterday's Value Traded R 280.43m  
Yesterday's Open 903.99
Yesterday's High 910.80
Yesterday's Low 896.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI910.800.47%12.65.9%0.1
FTSE/JSE Tobacco11,638.420.47%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.18%12.6
1 month-11.13%13.3
3 months-15.25%13.9
6 months-7.54%12.8
1 year-10.65%37.8
2 years+40.83%8.0
3 years+49.43%7.5
YTD-1.51%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 903.17 609 839.34 710 215.47
 Avg value per day 596.18m 598.40m 683.64m
 Avg volume per week 2.79m 2.80m 3.35m
 Avg value per week 2.73bn 2.75bn 3.22bn
 Period High Price 1083.55 1111.12 1111.12
 Period Low Price 894.42 894.42 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: