Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:08914.72923.80 77
10:08914.50923.83 77
10:08914.23923.86 22
10:07913.55923.87 33
10:07913.59923.88 118
10:07913.60923.94 202
10:07914.73924.03 1
10:07913.83924.03 45
10:07914.11924.06 60
10:07914.06924.08 94
10:07914.15924.13 8
10:07914.79924.13 102
10:06914.33924.17 162
10:06914.67924.25 50
10:06914.71924.27 100
10:06914.71924.32 53
10:06915.06924.34 54
10:06915.86924.36 1
10:05914.59924.36 51
10:05914.59924.39 55
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 051.36bn
 Unissued Shares 678.80m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.87
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 34.87
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 914.48
 Wednesday's Close 941.22  
 Day's Move -26.74 (-2.84%)
Best Bid Now 913.59  
 Best Bid Volume 278  
Best Offer Now 914.82  
 Best Offer Volume 33  
Trades 179  
Volume Traded 22 706.00  
Value Traded R 20.97m  
Open 964.20
High 964.20
Low 912.16
Peer Comparison Prices as at 10:08am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI914.72-2.82%33.96.2%0.2
FTSE/JSE Tobacco11,673.56-2.94%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.98%34.5
1 month-5.23%36.8
3 months+3.18%33.8
6 months+11.94%34.9
1 year+39.12%8.3
2 years+73.81%6.7
3 years+39.63%11.0
YTD0%34.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 245.78 901 042.51 980 211.58
 Avg value per day 620.47m 854.71m 833.70m
 Avg volume per week 3.03m 4.30m 4.64m
 Avg value per week 2.84bn 4.08bn 3.95bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: