Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00932.12932.94 105 534
16:49934.32933.27 34
16:49934.32933.27 71
16:49934.97933.27 117
16:49934.91933.27 305
16:49934.90933.26 15
16:49934.38933.26 168
16:49934.40933.26 152
16:49934.40933.26 38
16:49934.39933.26 36
16:49934.83933.26 51
16:48935.07933.26 164
16:48934.91933.26 3
16:48934.77933.26 112
16:48934.76933.26 41
16:48934.38933.26 92
16:48934.38933.26 52
16:48934.46933.26 100
16:48934.54933.26 181
16:48934.54933.26 110
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 034.78bn
 Unissued Shares 675.30m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.9
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 34.54
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 932.12
 Friday's Close 916.44  
 Day's Move +15.68 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 288  
Yesterday's Volume Traded 368 062.00  
Yesterday's Value Traded R 343.38m  
Yesterday's Open 910.00
Yesterday's High 937.40
Yesterday's Low 910.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI932.121.71%34.56.0%0.2
FTSE/JSE Tobacco11,910.861.71%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.7%34.8
1 month+4.7%33.0
3 months-6.6%37.0
6 months+21.84%31.8
1 year+42.74%8.0
2 years+62.5%7.1
3 years+38.12%11.0
YTD+36.62%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 301.20 942 212.85 1.01m
 Avg value per day 757.72m 866.78m 823.53m
 Avg volume per week 3.69m 4.50m 4.74m
 Avg value per week 3.52bn 4.14bn 3.88bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 761.44 650.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: