BTI British American Tobacco plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

British American Tobacco plc

–

JSE:BTI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BTI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	977.92	977.76	59 937
16:49	976.26	977.70	87
16:49	977.53	977.71	91
16:49	977.52	977.71	36
16:49	977.52	977.71	53
16:49	977.53	977.71	31
16:49	977.53	977.71	91
16:49	977.54	977.71	87
16:49	977.54	977.71	91
16:49	977.72	977.71	7
16:48	977.60	977.71	8
16:48	977.30	977.71	89
16:48	978.16	977.71	79
16:48	978.16	977.71	39
16:48	978.28	977.71	40
16:48	978.28	977.71	20
16:48	978.28	977.71	62
16:48	978.28	977.71	114
16:48	978.28	977.71	16
16:48	978.58	977.71	170
* Volume Weighted Average Price

BTI

More Share Stats

As at last close

Market Capitalisation	2 132.37bn
Unissued Shares	693.42m
EPS - last reported	8 269.56
EPS - TTM	7 722.97
EY (Earnings Yield)	7.84
DPS - last dividend	(GBP) 0.61
DPS - TTM	5354.22
DY (Dividend Yield)	5.44
P/E (Price/Earnings)	12.75
Price/NAV	2.01

More valuation data

BTI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	977.92
Yesterday's Close	985.00
Day's Move	-7.08 (-0.72%)
Best Bid Now	975.28
Best Bid Volume	105
Best Offer Now	978.21
Best Offer Volume	105
Trades	1 755
Volume Traded	228 441.00
Value Traded	R 223.36m
Open	985.00
High	985.02
Low	970.09

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BTI	977.92	-0.72%	12.7	5.5%	0.2
FTSE/JSE Tobacco	12,496.10	-0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

BTI	More Trading Data

Price Change Picture

P/E

1 week	-2.74%	13.1
1 month	+0.45%	12.7
3 months	+3.65%	12.3
6 months	+10.5%	33.0
1 year	+13.25%	36.1
2 years	+71.2%	6.8
3 years	+57.49%	9.3
YTD	+6.51%	34.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	553 339.17	697 304.10	786 868.23
Avg value per day	548.70m	680.35m	758.62m
Avg volume per week	2.49m	3.23m	3.74m
Avg value per week	2.47bn	3.15bn	3.61bn
Period High Price	1111.12	1111.12	1111.12
Period Low Price	900.00	881.90	844.91

	Portfolio

	Watch List