Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.886.89 61 463
16:466.906.89 4 625
16:466.906.89 3 400
16:466.906.89 4 999
16:466.906.89 1 976
16:426.906.89 201
16:426.906.89 959
16:426.906.89 100
16:426.906.89 6 764
16:266.896.89 10 491
16:266.896.89 630
16:266.906.89 2 070
16:266.906.89 7 930
16:256.896.89 146
16:256.906.89 2 070
16:226.896.89 100
16:176.906.89 10 000
16:056.906.89 5 146
16:056.906.89 6 899
16:056.906.89 10 000
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 5.54bn
 Unissued Shares 195.08m
 EPS - last reported 28.91
 EPS - TTM 28.21
 EY (Earnings Yield) 4.1
 DPS - last dividend R 0.41
 DPS - TTM 89.46
 DY (Dividend Yield) 13
 P/E (Price/Earnings) 24.39
 Price/NAV 0.49
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.88
 Thursday's Close 6.94  
 Day's Move -0.06 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 426  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 15.25m  
Yesterday's Open 6.88
Yesterday's High 6.98
Yesterday's Low 6.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
BTN6.88-0.86%24.413.0%0.4
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-4.71%25.6
1 month-1.71%75.2
3 months-11.34%83.4
6 months-9.23%81.4
1 year-4.44%16.5
2 years-34.29%5.9
3 years-36.59%8.5
YTD-14%85.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.44m 1.15m
 Avg value per day 15.10m 10.56m 8.50m
 Avg volume per week 10.75m 7.22m 5.75m
 Avg value per week 75.49m 52.81m 42.69m
 Period High Price 8.14 9.10 9.10
 Period Low Price 6.55 6.55 6.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: