Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:079.969.98 8 003
17:009.969.98 166 896
16:499.999.99 187
16:4910.009.99 2 972
16:499.999.99 138
16:489.999.99 503
16:489.999.99 1 354
16:489.999.99 948
16:489.999.99 929
16:469.969.99 1 652
16:409.979.99 701
16:409.979.99 31
16:409.979.99 812
16:279.979.99 1 721
16:279.979.99 1 518
16:279.979.99 778
16:269.999.99 157
16:209.999.99 21
16:209.999.99 1
16:1610.009.99 4
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.02bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -10.97
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.4
 P/E (Price/Earnings) -9.12
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 9.96
 Monday's Close 10.06  
 Day's Move -0.10 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 519  
Yesterday's Volume Traded 819 884.00  
Yesterday's Value Traded R 8.19m  
Yesterday's Open 10.06
Yesterday's High 10.10
Yesterday's Low 9.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT18.670.43%11.66.7%1.0
SHC32.500.90%43.22.8%0.8
RDF6.781.19%18.56.8%0.5
SRE22.802.01%16.65.5%1.0
ATT17.831.65%17.44.9%0.6
BTN9.96-0.99%-9.19.4%0.3
FTSE/JSE Real Estate Investment Trusts537.410.51%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+4.08%-8.8
1 month+6.41%-8.6
3 months+2.47%-4.5
6 months+24.66%-3.7
1 year+17.31%-7.0
2 years+24.34%86.0
3 years+12.16%4.4
YTD+8.14%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 1.75m 1.44m
 Avg value per day 22.68m 15.76m 12.66m
 Avg volume per week 10.33m 7.92m 6.83m
 Avg value per week 95.25m 71.47m 59.93m
 Period High Price 10.13 10.13 10.13
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: