Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.488.58 205 428
16:498.548.62 3 112
16:498.568.62 200
16:488.568.62 60
16:448.558.62 190
16:428.558.62 134
16:428.558.62 100
16:428.558.62 1 264
16:428.558.62 112
16:418.548.62 1 141
16:408.558.62 2 320
16:408.558.62 1 180
16:398.568.62 250
16:378.558.62 1 147
16:308.538.62 498
16:238.598.62 6 151
16:238.588.62 1 629
16:238.578.62 1 142
16:238.578.62 850
16:238.558.62 850
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.38
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.88
 P/E (Price/Earnings) -6.1
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.48
 Thursday's Close 8.77  
 Day's Move -0.29 (-3.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 414  
Friday's Volume Traded 744 171.00  
Friday's Value Traded R 6.38m  
Friday's Open 8.89
Friday's High 8.89
Friday's Low 8.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.65-0.31%44.82.4%0.8
GRT13.04-3.34%9.39.1%1.0
SRE22.62-0.26%14.35.4%1.4
RDF4.49-3.44%11.09.5%0.8
ATT14.36-1.85%11.15.8%0.9
BTN8.48-3.31%-6.110.9%0.5
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-6.09%-6.5
1 month-4.18%-7.3
3 months+2.42%-6.9
6 months-9.4%-7.8
1 year+22.19%24.6
2 years+17.13%16.6
3 years-20.75%6.0
YTD-9.88%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.20m 1.47m
 Avg value per day 9.58m 10.30m 12.61m
 Avg volume per week 4.98m 5.25m 6.94m
 Avg value per week 42.43m 44.90m 59.50m
 Period High Price 9.32 9.54 10.26
 Period Low Price 7.50 7.50 6.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: