Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.058.04 225 541
16:498.068.04 4 887
16:498.028.04 22 926
16:498.028.04 3 937
16:498.028.04 3 137
16:468.068.04 124
16:438.068.04 764
16:438.068.04 2 147
16:438.018.04 2 497
16:438.018.04 1 698
16:438.018.04 1 866
16:438.018.04 4 306
16:438.018.04 3 160
16:438.018.04 4 294
16:438.018.04 1 270
16:428.058.04 2 147
16:428.038.04 2 068
16:428.038.04 259
16:428.038.04 2 147
16:428.038.04 48
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.48bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.26
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.46
 P/E (Price/Earnings) -5.79
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.05
 Wednesday's Close 8.09  
 Day's Move -0.04 (-0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 495  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 14.38m  
Yesterday's Open 8.12
Yesterday's High 8.12
Yesterday's Low 7.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.730.12%43.52.8%0.8
GRT14.70-0.14%9.18.5%1.0
RDF4.93-0.60%12.18.7%0.8
SRE22.500.31%14.35.4%1.4
ATT14.020.14%13.76.2%0.6
BTN8.05-0.49%-5.811.5%0.5
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.11%-5.9
1 month-2.42%-5.9
3 months-0.62%-5.8
6 months-2.19%-6.8
1 year-15.97%34.0
2 years+6.76%17.3
3 years-22.52%5.8
YTD-14.45%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.09m 1.22m
 Avg value per day 8.65m 9.12m 10.80m
 Avg volume per week 4.94m 5.08m 5.80m
 Avg value per week 40.76m 42.56m 51.13m
 Period High Price 8.69 9.32 10.26
 Period Low Price 7.96 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: