Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.119.06 69 408
16:499.109.05 17
16:439.109.05 7 995
16:419.099.05 5 274
16:419.109.05 1 469
16:419.109.05 1 446
16:409.109.05 1 481
16:409.109.05 395
16:409.109.05 1 134
16:409.109.05 736
16:409.109.05 1 000
16:379.089.05 5 403
16:379.089.05 2 024
16:379.089.05 2 597
16:379.089.05 3 976
16:379.089.05 1 000
16:379.109.05 1 831
16:369.109.05 1 736
16:369.109.05 1 132
16:369.109.05 440
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.33bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.99
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.27
 P/E (Price/Earnings) -8.34
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 9.11
 Wednesday's Close 9.20  
 Day's Move -0.09 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 383  
Thursday's Volume Traded 763 169.00  
Thursday's Value Traded R 6.91m  
Thursday's Open 9.13
Thursday's High 9.13
Thursday's Low 9.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
BTN9.11-0.98%-8.310.3%0.3
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.94%-8.5
1 month-8.9%-9.2
3 months-1.09%-8.4
6 months+13.17%-3.7
1 year+10.69%-6.8
2 years+21.47%80.6
3 years+10.42%4.1
YTD-1.09%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.13m 1.61m
 Avg value per day 21.01m 19.78m 14.46m
 Avg volume per week 10.19m 9.65m 7.65m
 Avg value per week 97.53m 89.73m 68.75m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: