Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.299.24 171 500
16:489.289.21 2 008
16:489.289.21 123
16:489.289.21 2 014
16:489.289.21 1
16:419.249.21 724
16:399.239.21 448
16:399.239.21 719
16:369.259.21 1 462
16:359.239.21 1 198
16:349.259.21 100
16:329.259.21 1 512
16:319.259.20 95
16:319.259.20 1 326
16:299.239.20 1 230
16:269.259.20 1 400
16:259.249.20 1 219
16:259.249.20 165
16:239.249.20 1 045
16:239.249.20 441
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -14.95
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 9.93
 P/E (Price/Earnings) -6.69
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.29
 Wednesday's Close 9.19  
 Day's Move +0.10 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 217  
Yesterday's Volume Traded 386 298.00  
Yesterday's Value Traded R 3.57m  
Yesterday's Open 9.18
Yesterday's High 9.29
Yesterday's Low 9.12
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.001.69%43.92.8%0.8
GRT16.661.22%10.47.5%1.0
RDF5.590.72%15.28.2%0.5
SRE23.36-0.17%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
BTN9.291.09%-6.79.9%0.5
FTSE/JSE Real Estate Investment Trusts475.450.85%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.65%-6.6
1 month+12.74%-5.9
3 months+14.69%-5.8
6 months+5.57%-7.3
1 year-2.42%33.7
2 years+21.92%17.4
3 years-7.47%5.6
YTD-1.28%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.01m 1.24m
 Avg value per day 8.69m 8.50m 10.91m
 Avg volume per week 4.88m 4.88m 5.89m
 Avg value per week 40.98m 41.24m 51.69m
 Period High Price 9.29 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: