Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.021.01 8 000
16:471.021.01 655
16:461.021.01 3 471
16:451.021.01 773
16:311.021.01 2 988
16:291.021.01 1 187
16:231.021.01 1 160
16:231.021.01 3 395
14:211.021.01 1 780
13:421.001.01 470
12:571.001.01 3 000
12:571.001.01 12 000
12:151.021.01 6 594
11:241.021.01 4 500
11:051.001.01 4 000
10:311.001.01 45 000
10:301.021.01 97
10:001.021.01 236
10:001.001.01 236
09:541.021.01 12 254
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 26.76
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.76
 P/E (Price/Earnings) 3.74
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.02
 Yesterday's Close 1.02  
 Day's Move 0.00 (0%)
Best Bid Now 0.99  
 Best Bid Volume 94 548  
Best Offer Now 1.02  
 Best Offer Volume 126 425  
Trades 28  
Volume Traded 179 400.00  
Value Traded R 180 983.06  
Open 1.00
High 1.02
Low 1.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG498.050.51%15.04.0%0.9
GLN86.921.58%-157.72.1%0.8
AGL651.390.09%173.10.8%1.3
S3237.770.45%16.82.9%0.7
MRF1.020.00% 3.711.8%0.6
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.86%3.8
1 month-9.73%4.1
3 months-2.86%3.8
6 months-19.69%3.0
1 year-27.66%3.0
2 years-17.74%2.0
3 years-21.54%1.6
YTD-27.66%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 1.99m 2.27m
 Avg value per day 2.57m 2.22m 2.65m
 Avg volume per week 10.78m 9.57m 10.75m
 Avg value per week 11.77m 10.67m 12.57m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: