Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.331.32 20 000
17:001.331.32 127 751
16:491.331.32 8 882
16:491.341.32 21 930
15:321.351.32 2 000
15:321.341.32 59
15:321.341.32 23 956
15:321.341.32 1 000
15:321.331.32 61 887
15:321.331.32 170 895
15:201.341.32 44
15:151.351.32 141
15:151.341.32 18
15:151.341.32 12 841
15:131.341.32 22 159
14:501.351.32 5 000
14:501.341.32 17 000
14:361.351.32 134
14:361.351.32 10 000
14:351.341.32 8 740
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.38
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 10.66
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 1.33
 Yesterday's Close 1.30  
 Day's Move +0.03 (+2.31%)
Best Bid Now 1.32  
 Best Bid Volume 26 726  
Best Offer Now 1.34  
 Best Offer Volume 3 570  
Trades 53  
Volume Traded 2.05m  
Value Traded R 2.71m  
Open 1.28
High 1.35
Low 1.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG695.31-3.75%18.73.2%0.8
GLN130.14-2.26%60.72.1%1.1
AGL862.00-3.13%123.60.4%1.3
S3253.64-3.35%23.42.0%0.7
ARI192.95-4.15%13.15.7%1.7
MRF1.332.31%10.99.0%0.5
FTSE/JSE Industrial Metals & Mining39,225.30-3.05%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+5.69%10.1
1 month+14.04%9.3
3 months+14.04%4.2
6 months+21.5%3.9
1 year+4.84%2.9
2 years+1.56%2.1
3 years+13.04%2.0
YTD+20.37%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.90m 1.93m
 Avg value per day 2.33m 2.16m 2.18m
 Avg volume per week 9.02m 8.34m 9.16m
 Avg value per week 10.50m 9.48m 10.38m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: