Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.131.12 4 756
16:491.131.12 896
16:481.121.12 25 642
16:441.121.12 15 153
16:021.121.12 133 855
15:191.121.12 70 000
14:221.131.12 4 406
14:021.121.12 100 000
13:161.131.12 100
13:151.121.12 500 000
13:151.121.12 3 300
13:151.121.12 4 200
12:141.111.12 150 000
12:081.131.12 937
12:011.121.12 604
12:011.121.12 12 000
11:571.121.12 4 000
11:321.131.12 100 000
11:181.121.11 8 792
11:181.121.11 1 521
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.77bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.59
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.81
 P/E (Price/Earnings) 4.07
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.13
 Yesterday's Close 1.11  
 Day's Move +0.02 (+1.8%)
Best Bid Now 1.12  
 Best Bid Volume 3 510  
Best Offer Now 1.13  
 Best Offer Volume 377 110  
Trades 33  
Volume Traded 1.55m  
Value Traded R 1.73m  
Open 1.11
High 1.13
Low 1.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG538.803.17%16.33.7%0.9
GLN109.312.83%-198.31.7%0.8
AGL744.005.67%197.70.7%1.3
S3246.342.39%20.62.3%0.7
ARI226.743.56%16.44.6%1.4
MRF1.131.80%4.110.6%0.6
FTSE/JSE Industrial Metals & Mining33,953.564.17%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%4.1
1 month+5.71%3.8
3 months-0.89%4.1
6 months-11.2%2.9
1 year-26.97%3.3
2 years-16.54%2.2
3 years-18.98%1.7
YTD+2.78%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 2.12m 2.25m
 Avg value per day 2.19m 2.33m 2.59m
 Avg volume per week 8.48m 9.61m 10.67m
 Avg value per week 9.21m 10.56m 12.27m
 Period High Price 1.14 1.35 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: