Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.35 95 981
16:491.361.35 7 781
16:491.361.35 4 473
16:471.361.35 73 541
16:451.361.35 22 175
16:441.361.35 5 670
16:441.361.35 730
16:441.361.35 6 312
16:441.361.35 5 893
16:391.361.35 5 921
16:351.361.35 25 860
16:321.361.35 6 179
16:311.361.35 6 105
16:261.361.35 6 290
16:231.361.35 25 611
16:211.361.35 6 112
16:181.361.35 6 067
16:181.361.35 6 441
16:121.361.35 22 681
15:441.351.35 12 697
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.36
 Wednesday's Close 1.36  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 1.91m  
Yesterday's Value Traded R 2.59m  
Yesterday's Open
Yesterday's High 1.36
Yesterday's Low 1.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG710.43-4.21%17.63.9%0.9
GLN130.85-3.91%17.03.2%0.7
AGL860.08-5.71%170.70.7%1.1
S3258.25-3.08%14.42.5%0.6
MRF1.360.00% 6.717.6%0.5
FTSE/JSE Industrial Metals & Mining39,332.85-4.61%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month+1.49%11.0
3 months+1.49%11.0
6 months+13.33%9.8
1 year+30.77%3.8
2 years-4.23%3.1
3 years+11.48%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.62m 1.84m
 Avg value per day 1.74m 2.02m 2.15m
 Avg volume per week 5.95m 7.64m 8.72m
 Avg value per week 8.07m 9.51m 10.17m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: