Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:401.081.07 11 512
16:351.081.07 10
15:501.101.07 1
15:231.101.07 1 147
14:541.101.07 4 500
14:531.081.07 7 636
14:531.081.07 1 700
14:531.081.07 10 111
13:001.071.07 8 240
11:571.081.07 14 426
11:351.071.07 17 500
11:001.071.07 54 404
11:001.071.07 30 000
10:591.071.07 29 690
10:591.071.07 20 310
10:591.071.07 30 026
10:591.071.07 19 974
10:591.071.07 30 362
10:571.071.07 19 638
10:571.071.07 26 363
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.28
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 3.96
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 1.08
 Wednesday's Close 1.07  
 Day's Move +0.01 (+0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 503 864.00  
Yesterday's Value Traded R 540 577.32  
Yesterday's Open 1.07
Yesterday's High 1.10
Yesterday's Low 1.07
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.850.28%14.94.0%0.9
GLN70.672.12%-128.22.6%0.8
AGL540.752.69%143.71.0%1.3
S3231.09-6.07%13.83.5%0.7
ARI180.51-0.91%9.77.5%1.4
MRF1.080.93%4.011.1%0.6
FTSE/JSE Industrial Metals & Mining25,561.641.68%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.86%3.8
1 month-9.24%2.8
3 months-6.09%2.7
6 months-0.92%2.4
1 year-31.65%3.4
2 years-21.17%2.2
3 years-20%1.7
YTD-23.4%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.97m 2.30m
 Avg value per day 1.96m 2.31m 2.98m
 Avg volume per week 7.73m 9.06m 10.90m
 Avg value per week 9.24m 10.63m 14.11m
 Period High Price 1.37 1.37 1.61
 Period Low Price 1.03 1.03 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: