Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.24 238 604
16:491.251.25 2 139
16:481.231.25 8 287
16:401.231.25 10 283
16:361.251.25 17 372
16:361.241.25 66 514
16:351.241.26 154
16:351.241.26 1 000
16:351.241.26 1 154
16:321.251.26 17 441
16:321.251.26 250
16:321.261.26 4 761
16:321.261.26 70 181
16:221.261.26 6 660
16:221.261.26 9 371
16:221.261.26 3 011
16:151.261.26 2 507
16:151.261.26 349
15:381.261.26 3 453
15:381.261.26 1 766
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.92
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 10.08
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.23
 Tuesday's Close 1.28  
 Day's Move -0.05 (-3.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 516 617.00  
Yesterday's Value Traded R 641 616.68  
Yesterday's Open
Yesterday's High 1.29
Yesterday's Low 1.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG636.58-3.08%17.23.5%0.8
GLN108.84-2.29%50.72.6%1.1
AGL756.61-3.93%108.50.5%1.3
S3244.40-3.65%19.42.4%0.7
MRF1.23-3.91%10.19.8%0.5
FTSE/JSE Industrial Metals & Mining34,266.10-3.35%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-3.91%10.5
1 month-7.52%10.9
3 months+10.81%9.1
6 months+18.27%3.8
1 year-4.65%3.0
2 years-16.33%2.4
3 years+2.5%2.1
YTD+13.89%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.79m 1.94m
 Avg value per day 2.09m 2.09m 2.20m
 Avg volume per week 7.90m 8.26m 9.20m
 Avg value per week 9.40m 9.68m 10.45m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: