Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.461.46 8 303
16:061.451.46 6
15:531.461.46 6 505
15:261.461.46 13 471
15:171.461.46 70 000
14:421.461.46 41 100
14:371.451.46 356
13:381.461.46 8 564
12:051.461.46 2 355
11:421.461.46 5 400
11:311.461.46 13 471
11:281.461.46 300
11:261.461.46 88 000
11:161.451.45 41 350
10:321.461.45 336
10:141.461.45 500
10:001.461.45 172
09:351.461.45 165
09:041.461.45 17 123
09:031.461.45 6 914
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 16.44
 P/E (Price/Earnings) 7.19
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.46
 Yesterday's Close 1.46  
 Day's Move 0.00 (0%)
Best Bid Now 1.45  
 Best Bid Volume 47 809  
Best Offer Now 1.46  
 Best Offer Volume 170 777  
Trades 23  
Volume Traded 336 287.00  
Value Traded R 490 322.94  
Open 1.43
High 1.46
Low 1.43
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG767.76-0.55%19.03.6%0.9
GLN128.69-1.76%16.73.3%0.7
AGL914.140.12%181.40.7%1.1
S3258.630.43%25.61.8%0.7
ARI187.39-1.54%12.75.9%1.7
MRF1.460.00% 7.216.4%0.5
FTSE/JSE Industrial Metals & Mining40,795.97-0.28%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%7.2
1 month+17.74%10.2
3 months+16.8%10.2
6 months+23.73%4.3
1 year+37.74%3.9
2 years-6.41%3.4
3 years+6.57%2.2
YTD+35.19%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.71m 1.87m
 Avg value per day 1.61m 2.08m 2.15m
 Avg volume per week 5.60m 7.84m 8.84m
 Avg value per week 7.47m 9.56m 10.17m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: