Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.39 4 886
16:491.361.39 4 356
16:491.361.39 4 800
16:301.381.39 1
16:281.381.39 901
16:041.361.39 1 000
16:041.371.39 64 119
15:581.371.39 35 881
15:531.381.39 175
15:501.371.39 98 443
15:501.381.40 98 443
15:421.381.40 100 000
15:421.381.40 3 421
15:421.381.40 31 621
14:581.401.40 227
14:341.401.40 23 617
14:251.411.40 73 182
14:251.411.40 1 358
13:371.401.40 74 284
13:131.401.40 706
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.36
 Wednesday's Close 1.38  
 Day's Move -0.02 (-1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 1.80m  
Yesterday's Open
Yesterday's High 1.42
Yesterday's Low 1.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG702.45-0.96%17.43.9%0.9
GLN125.520.67%16.33.3%0.7
AGL883.09-1.00%175.20.7%1.1
S3257.01-0.02%14.02.6%0.6
MRF1.36-1.45%6.717.6%0.5
FTSE/JSE Industrial Metals & Mining38,919.52-0.44%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-1.45%6.8
1 month0%6.7
3 months+10.57%10.1
6 months+22.52%9.1
1 year+21.43%4.1
2 years-5.56%3.1
3 years+10.57%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.49m 1.71m
 Avg value per day 1.68m 1.89m 2.03m
 Avg volume per week 5.67m 7.01m 8.11m
 Avg value per week 7.79m 8.88m 9.61m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: