Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.36 2 079
16:031.361.36 2
16:031.361.36 1 307
15:481.361.36 1 732
15:281.361.36 154
15:141.361.36 7 822
15:121.361.36 304
15:091.361.36 9 087
14:221.361.36 8 296
14:211.361.36 9 700
14:131.361.36 50 000
14:131.361.36 41 963
14:131.361.37 38 395
12:051.371.37 28 000
11:551.371.37 100
11:471.361.37 10 000
11:441.371.37 2 900
11:431.371.37 274
11:221.371.37 1 500
10:171.371.37 36 764
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.36
 Thursday's Close 1.36  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 268 979.00  
Yesterday's Value Traded R 366 692.82  
Yesterday's Open 1.37
Yesterday's High 1.37
Yesterday's Low 1.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG644.570.19%15.94.3%0.9
GLN118.47-0.02%15.43.5%0.7
AGL808.150.59%160.30.8%1.1
S3248.04-0.97%11.83.1%0.6
MRF1.360.00% 6.717.6%0.5
FTSE/JSE Industrial Metals & Mining36,028.760.36%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month+1.49%6.6
3 months+7.94%10.3
6 months+19.3%9.3
1 year+21.43%4.1
2 years-6.85%3.2
3 years+11.48%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.27m 1.68m
 Avg value per day 1.73m 1.66m 2.00m
 Avg volume per week 5.81m 5.99m 7.96m
 Avg value per week 8.04m 7.82m 9.48m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.23 1.11 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: