Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.331.33 11 079
16:431.341.33 20
16:351.321.33 712
16:171.341.33 421
15:391.321.33 125
15:211.321.33 1 627
14:381.331.33 21 099
14:381.331.33 238
14:381.331.33 19 762
14:371.331.33 10 160
14:371.331.33 3 332
14:371.331.33 3
14:371.331.33 15 000
14:371.331.33 35 000
14:371.331.33 771
14:371.331.33 3 472
13:491.341.33 100
13:011.341.33 14 118
13:011.331.33 80 000
12:331.341.34 4 303
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 15.15
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.91
 P/E (Price/Earnings) 6.6
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.33
 Yesterday's Close 1.34  
 Day's Move -0.01 (-0.75%)
Best Bid Now 1.32  
 Best Bid Volume 147 536  
Best Offer Now 1.34  
 Best Offer Volume 67 522  
Trades 33  
Volume Traded 339 238.00  
Value Traded R 452 197.35  
Open
High 1.35
Low 1.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG697.551.40%17.33.9%0.9
GLN120.670.64%15.63.4%0.7
AGL878.041.58%174.20.7%1.1
S3257.602.67%14.22.6%0.6
ARI156.851.76%9.47.7%1.6
MRF1.33-0.75%6.618.0%0.5
FTSE/JSE Industrial Metals & Mining38,472.891.32%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.19%6.7
1 month-8.84%7.2
3 months+3.88%10.6
6 months+15.52%9.5
1 year+26.42%3.9
2 years-11.84%3.3
3 years+8.94%2.0
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.53m 1.80m
 Avg value per day 1.63m 1.93m 2.12m
 Avg volume per week 5.43m 7.03m 8.47m
 Avg value per week 7.46m 8.85m 9.98m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: