Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.371.38 124 553
16:481.381.38 20 000
16:481.381.38 9 604
16:081.391.38 7
16:061.391.38 538
15:401.381.38 3 000
15:001.391.38 8 000
14:581.391.38 945
14:401.381.38 2 396
14:401.391.38 1 000
13:041.401.38 131 587
13:041.391.37 844
13:041.391.37 500
13:041.391.37 39 394
13:041.381.37 3
13:041.381.37 20 000
12:431.361.37 25 000
11:251.361.37 10
10:031.361.37 1 400
10:021.391.37 238
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.45bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.71
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.39
 P/E (Price/Earnings) 6.8
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.37
 Friday's Close 1.38  
 Day's Move -0.01 (-0.72%)
Best Bid Now 1.37  
 Best Bid Volume 2 022  
Best Offer Now 1.40  
 Best Offer Volume 169 020  
Trades 41  
Volume Traded 851 321.00  
Value Traded R 1.17m  
Open
High 1.40
Low 1.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG716.841.19%17.73.8%0.9
GLN125.610.97%16.33.3%0.7
AGL918.391.30%182.20.7%1.1
S3256.97-0.07%14.02.6%0.6
ARI155.64-0.24%9.47.7%1.6
MRF1.37-0.72%6.717.5%0.5
FTSE/JSE Industrial Metals & Mining39,906.181.09%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.47%6.7
1 month+2.22%6.7
3 months+7.81%10.5
6 months+25.45%9.0
1 year+21.05%4.2
2 years-5.48%3.2
3 years+12.2%2.0
YTD+27.78%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.50m 1.77m
 Avg value per day 1.63m 1.89m 2.09m
 Avg volume per week 5.52m 6.92m 8.38m
 Avg value per week 7.57m 8.75m 9.90m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: