Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.341.34 741
16:491.341.34 12 302
16:491.341.34 800
16:451.341.34 6 856
16:451.351.34 21 953
16:451.351.34 28 047
16:411.351.34 21 953
16:341.351.34 478
16:111.351.34 7 569
16:081.351.34 13 341
16:081.351.34 33 659
15:401.351.34 4 691
15:141.351.34 1 520
15:141.351.34 13 480
15:121.351.34 5 000
15:111.351.34 21 390
15:111.351.34 39 870
15:111.351.34 18 740
15:091.351.34 21 000
15:081.351.34 130
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.1
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 8.96
 P/E (Price/Earnings) 10.98
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.34
 Thursday's Close 1.32  
 Day's Move +0.02 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 2.17m  
Yesterday's Open 1.32
Yesterday's High 1.36
Yesterday's Low 1.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG728.70-0.11%19.63.0%0.8
GLN121.90-1.93%15.83.4%0.7
AGL881.000.25%174.70.7%1.1
S3256.631.00%24.71.9%0.7
MRF1.341.52%11.09.0%0.5
FTSE/JSE Industrial Metals & Mining39,102.44-0.18%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.75%10.9
1 month+4.69%10.5
3 months+18.58%9.3
6 months+17.54%4.2
1 year+14.53%2.7
2 years-8.22%2.4
3 years+13.56%2.1
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 905 233.97 1.59m 1.88m
 Avg value per day 1.15m 1.89m 2.13m
 Avg volume per week 4.27m 7.67m 8.96m
 Avg value per week 5.43m 9.10m 10.15m
 Period High Price 1.36 1.36 1.36
 Period Low Price 1.13 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: