Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.351.33 26 986
16:481.331.33 451
16:481.331.33 1 561
16:451.341.33 134
16:331.321.33 5 448
14:181.331.33 18 426
14:181.331.33 492
14:181.331.33 24 508
13:421.321.33 73 992
13:421.331.33 3 333
13:371.331.33 117
13:361.331.33 27 817
13:361.321.33 2 647
13:361.321.33 5 938
13:361.321.33 94 062
13:361.321.33 26 425
13:321.331.33 124
13:321.331.33 5 575
13:321.331.33 6 076
13:321.331.33 482
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.1
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 8.96
 P/E (Price/Earnings) 10.98
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.35
 Yesterday's Close 1.34  
 Day's Move +0.01 (+0.75%)
Best Bid Now 1.32  
 Best Bid Volume 63 540  
Best Offer Now 1.35  
 Best Offer Volume 209 993  
Trades 50  
Volume Traded 973 125.00  
Value Traded R 1.29m  
Open 1.35
High 1.35
Low 1.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG704.311.11%19.03.2%0.8
GLN126.000.52%58.72.2%1.1
AGL835.501.30%119.80.5%1.3
S3251.66-0.67%22.52.1%0.7
ARI175.134.81%11.96.3%1.7
MRF1.350.75%11.18.9%0.5
FTSE/JSE Industrial Metals & Mining38,205.501.08%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.75%10.9
1 month+14.53%9.6
3 months+11.67%9.8
6 months+27.62%3.8
1 year+4.69%3.0
2 years+3.88%2.1
3 years+17.54%2.0
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.91m 1.92m
 Avg value per day 2.31m 2.19m 2.18m
 Avg volume per week 8.86m 8.41m 9.15m
 Avg value per week 10.38m 9.61m 10.39m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: