Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.361.36 79 632
17:021.361.36 50 000
17:001.361.36 1 550
16:481.361.36 38 260
16:261.371.36 2
16:231.371.36 1 183
16:041.371.36 7 105
15:121.361.36 22 300
14:281.371.36 1 000
14:271.351.36 1 000
14:091.351.36 71 539
14:091.361.36 152 241
14:091.361.36 200 000
14:091.361.36 500 000
14:091.361.36 50 000
14:091.361.36 37 886
14:011.371.36 30 000
14:011.371.36 9 729
12:581.361.36 12 114
12:581.361.36 23 686
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 1.36
 Thursday's Close 1.35  
 Day's Move +0.01 (+0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 2.27m  
Friday's Open
Friday's High 1.37
Friday's Low 1.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
MRF1.360.74%6.717.6%0.5
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.73%6.7
1 month0%6.7
3 months+8.8%10.2
6 months+20.35%9.3
1 year+23.64%4.0
2 years-6.21%3.1
3 years+9.68%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.27m 1.70m
 Avg value per day 1.73m 1.66m 2.02m
 Avg volume per week 5.80m 6.00m 8.03m
 Avg value per week 8.01m 7.81m 9.55m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.11 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: