Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.311.29 9 579
16:481.281.29 125
16:461.281.29 239
16:451.281.29 9 329
16:451.281.29 8 479
16:451.281.29 8 180
16:451.281.29 9 069
16:451.281.29 8 500
16:451.281.29 8 584
16:451.281.29 10 000
16:451.281.29 22 200
16:431.281.29 8 187
16:421.281.29 9 471
16:411.281.29 9 240
16:411.281.29 8 559
16:411.281.29 10 000
16:411.281.29 19 637
16:411.281.29 28 244
16:411.281.29 44 322
16:411.281.29 2 119
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.31
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 10.74
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.31
 Monday's Close 1.31  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 2.23m  
Yesterday's Value Traded R 2.87m  
Yesterday's Open 1.29
Yesterday's High 1.32
Yesterday's Low 1.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG678.65-3.60%18.33.3%0.8
GLN116.70-4.58%54.42.4%1.1
AGL811.78-4.87%116.40.5%1.3
S3247.40-2.79%20.72.3%0.7
MRF1.310.00% 10.79.2%0.5
FTSE/JSE Industrial Metals & Mining36,686.42-4.26%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.24%11.0
1 month+5.65%10.2
3 months+12.93%9.5
6 months+22.43%3.9
1 year+3.15%3.0
2 years-9.66%2.4
3 years+21.3%1.9
YTD+21.3%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.89m 1.95m
 Avg value per day 2.29m 2.20m 2.22m
 Avg volume per week 8.57m 8.29m 9.27m
 Avg value per week 10.14m 9.66m 10.54m
 Period High Price 1.35 1.35 1.37
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: