Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:461.141.15 100
12:431.151.15 1 000
12:421.141.15 34 000
12:401.151.15 2
12:391.141.15 100
12:361.151.15 1 000
12:351.141.15 1 617
12:351.141.15 1 793
12:351.141.15 33 869
12:351.141.15 28 000
12:351.141.15 8 131
12:321.151.15 30 000
12:301.151.15 8 000
12:261.151.15 15 000
12:241.151.15 21 399
12:241.151.15 15 000
12:211.151.15 3 000
12:191.151.15 50 000
12:181.151.15 95 228
12:141.151.15 20 004
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 36.98
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 24.14
 P/E (Price/Earnings) 2.7
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 1.14
 Yesterday's Close 1.16  
 Day's Move -0.02 (-1.72%)
Best Bid Now 1.14  
 Best Bid Volume 1 065 471  
Best Offer Now 1.15  
 Best Offer Volume 198 993  
Trades 81  
Volume Traded 3.81m  
Value Traded R 4.38m  
Open 1.16
High 1.16
Low 1.14
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
BHG463.24-0.37%11.74.8%0.9
GLN66.270.61%361.52.8%0.9
AGL537.73-1.03%40.82.2%1.5
S3235.11-1.65%14.03.4%1.0
ARI154.37-0.57%8.38.7%1.4
MRF1.14-1.72%2.724.6%0.6
FTSE/JSE Industrial Metals & Mining24,820.20-0.65%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.85%2.7
1 month+2.65%2.6
3 months-4.13%2.6
6 months-19.44%3.1
1 year-6.45%2.1
2 years-0.85%2.1
3 years-28.4%2.4
YTD-17.73%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.55m 2.49m
 Avg value per day 2.77m 3.19m 3.37m
 Avg volume per week 10.09m 11.01m 11.70m
 Avg value per week 11.68m 13.80m 15.83m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.03 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: