Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:221.111.10 89
15:521.111.10 10 000
14:581.091.10 3 900
14:571.111.10 32 111
14:571.111.10 7 889
14:001.111.10 8 900
13:231.111.10 330
12:371.111.10 1 059
12:251.101.10 10 000
12:131.091.10 22
12:121.091.10 19
12:121.091.10 1
11:071.091.10 19 999
10:541.111.10 4 000
10:351.111.10 834
10:341.101.10 25 000
09:171.091.10 30 000
09:091.101.10 4 000
09:091.101.10 100 000
09:021.111.12 1
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.77bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.59
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.81
 P/E (Price/Earnings) 4.07
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 1.11
 Yesterday's Close 1.11  
 Day's Move 0.00 (0%)
Best Bid Now 1.09  
 Best Bid Volume 107 311  
Best Offer Now 1.12  
 Best Offer Volume 198 130  
Trades 21  
Volume Traded 258 155.00  
Value Traded R 284 083.24  
Open
High 1.12
Low 1.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG532.651.46%16.13.7%0.9
GLN106.963.71%-194.01.7%0.8
AGL718.081.03%190.80.7%1.3
S3244.801.47%19.92.4%0.7
ARI215.551.33%15.64.9%1.4
MRF1.110.00% 4.110.8%0.6
FTSE/JSE Industrial Metals & Mining33,064.621.63%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.72%3.9
1 month+8.82%3.7
3 months-0.89%4.1
6 months-17.16%3.1
1 year-23.97%3.2
2 years-17.16%2.2
3 years-22.38%1.8
YTD+2.78%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 2.13m 2.28m
 Avg value per day 2.22m 2.35m 2.64m
 Avg volume per week 8.59m 9.65m 10.81m
 Avg value per week 9.34m 10.64m 12.50m
 Period High Price 1.14 1.36 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: