Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.29 15 985
16:121.301.29 1 565
15:231.281.29 11 611
15:161.301.30 4 079
15:161.301.30 4 079
15:101.301.30 204
15:001.301.30 100
14:371.281.30 27 616
13:271.291.30 41
13:271.291.30 6 259
13:271.301.30 30 000
12:531.311.30 17 238
12:531.311.30 36
12:531.311.30 3 009
12:531.311.30 2 000
12:531.311.29 2 089
10:551.291.29 11 739
09:001.291.29 2
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.49
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.28
 Friday's Close 1.29  
 Day's Move -0.01 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 137 652.00  
Yesterday's Value Traded R 177 906.67  
Yesterday's Open
Yesterday's High 1.31
Yesterday's Low 1.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.130.00% 17.83.4%0.8
GLN111.630.57%52.02.5%1.1
AGL790.68-0.92%113.40.5%1.3
S3244.55-0.29%19.42.4%0.7
MRF1.28-0.78%10.59.4%0.5
FTSE/JSE Industrial Metals & Mining35,601.80-0.41%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.29%10.7
1 month+2.4%10.2
3 months+10.34%9.5
6 months+18.52%4.0
1 year-1.54%3.0
2 years-13.51%2.5
3 years+18.52%1.9
YTD+18.52%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.83m 1.94m
 Avg value per day 2.21m 2.13m 2.20m
 Avg volume per week 8.14m 8.15m 9.19m
 Avg value per week 9.64m 9.51m 10.44m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: