Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.461.47 110 964
16:471.471.47 1 000
16:361.471.47 1 217
16:311.461.47 38 930
16:311.461.47 24 500
16:311.461.47 100 000
16:311.461.47 18 000
16:311.461.47 68 570
16:241.471.47 5 560
16:141.471.47 116 328
16:131.471.47 14 121
16:091.471.47 1 500 000
16:081.471.47 2 566
16:081.471.47 10 560
16:081.471.47 62 790
16:081.471.47 673 243
16:081.471.47 1 000 000
15:491.471.46 173
15:351.471.46 90 000
15:211.471.46 3 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.67bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 16.33
 P/E (Price/Earnings) 7.24
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.46
 Yesterday's Close 1.47  
 Day's Move -0.01 (-0.68%)
Best Bid Now 1.45  
 Best Bid Volume 629 452  
Best Offer Now 1.47  
 Best Offer Volume 1 659 783  
Trades 44  
Volume Traded 4.46m  
Value Traded R 6.55m  
Open 1.47
High 1.47
Low 1.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG755.23-1.28%18.73.6%0.9
GLN130.250.97%16.93.2%0.7
AGL898.23-1.90%178.20.7%1.1
S3259.29-0.85%14.62.5%0.6
ARI180.16-0.10%12.36.1%1.7
MRF1.46-0.68%7.216.4%0.5
FTSE/JSE Industrial Metals & Mining40,452.50-0.92%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.38%7.1
1 month+10.53%10.9
3 months+17.6%10.2
6 months+24.58%4.3
1 year+34.86%4.0
2 years-6.96%3.4
3 years+5.76%2.3
YTD+36.11%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.71m 1.87m
 Avg value per day 1.68m 2.09m 2.16m
 Avg volume per week 5.71m 7.92m 8.84m
 Avg value per week 7.67m 9.69m 10.20m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: