Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.441.45 30 000
16:461.441.45 927
16:461.441.45 25 201
16:441.451.45 651
16:351.451.45 4 262
16:301.441.45 20 000
16:011.451.45 100
16:011.451.45 1 424
16:011.451.45 100
16:011.451.45 14 763
15:551.441.45 4 998
15:461.451.45 3 213
15:361.451.45 6 800
15:361.451.45 14 000
15:201.451.45 1 000
15:181.451.45 2 272
15:181.451.45 3 298
15:181.451.45 29 282
15:181.451.45 28 571
15:181.451.45 9 989
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 1.00bn
 EPS - last reported 28.80
 EPS - TTM 46.30
 EY (Earnings Yield) 32.15
 DPS - last dividend R 0.20
 DPS - TTM 42
 DY (Dividend Yield) 29.17
 P/E (Price/Earnings) 3.11
 Price/NAV 0.68
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.44
 Monday's Close 1.45  
 Day's Move -0.01 (-0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 148  
Yesterday's Volume Traded 3.08m  
Yesterday's Value Traded R 4.46m  
Yesterday's Open 1.46
Yesterday's High 1.47
Yesterday's Low 1.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG512.54-3.12%14.05.3%1.1
GLN96.01-3.54%33.71.3%0.8
AGL525.48-5.23%19.42.9%1.7
S3242.66-1.04%35.11.5%0.9
MRF1.44-0.69%3.129.2%0.8
FTSE/JSE Industrial Metals & Mining26,871.26-4.28%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%3.1
1 month+8.27%2.9
3 months-2.04%2.4
6 months-8.28%2.6
1 year+17.07%2.0
2 years+25.22%1.4
3 years+53.19%4.4
YTD+11.63%2.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 2.46m 1.71m
 Avg value per day 5.15m 3.52m 2.41m
 Avg volume per week 16.22m 11.85m 8.60m
 Avg value per week 23.90m 16.96m 12.12m
 Period High Price 1.61 1.61 1.61
 Period Low Price 1.33 1.21 1.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: