Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:451.051.05 500 000
15:331.051.05 175 000
15:311.051.05 100 000
15:221.051.05 224 852
15:221.051.05 30 606
15:221.051.05 249 210
15:221.051.06 6 194
15:221.051.06 213 990
15:221.051.06 36 222
15:221.051.06 3 410
15:221.051.06 39 886
15:221.051.06 2 744
15:221.051.06 1 144
15:221.051.06 874
15:221.051.06 2 631
15:221.051.06 245 120
15:221.051.06 59 071
15:221.051.06 10 000
15:221.051.06 30 000
15:091.061.06 24 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.75
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) 3.88
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 1.05
 Yesterday's Close 1.06  
 Day's Move -0.01 (-0.94%)
Best Bid Now 1.04  
 Best Bid Volume 251 782  
Best Offer Now 1.05  
 Best Offer Volume 148  
Trades 58  
Volume Traded 2.55m  
Value Traded R 2.69m  
Open 1.06
High 1.09
Low 1.05
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG527.700.19%15.93.7%0.9
GLN94.17-0.24%-170.81.9%0.8
AGL700.17-1.22%186.00.8%1.3
S3242.680.85%18.92.5%0.7
MRF1.05-0.94%3.811.4%0.6
FTSE/JSE Industrial Metals & Mining31,647.12-0.55%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.75%4.0
1 month-1.85%4.0
3 months-9.4%4.3
6 months-19.08%3.1
1 year-26.9%3.1
2 years-21.48%2.2
3 years-17.19%1.6
YTD-1.85%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.06m 2.27m
 Avg value per day 2.30m 2.28m 2.64m
 Avg volume per week 8.83m 9.36m 10.75m
 Avg value per week 9.66m 10.35m 12.49m
 Period High Price 1.18 1.36 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: