Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.121.12 1 907 109
16:481.121.12 5 499
16:471.121.12 59 501
16:471.121.12 85 000
16:451.121.12 315 832
16:451.121.12 84 168
16:451.121.12 90
16:441.111.12 15 000
16:441.111.12 85 000
16:421.121.12 742
16:421.121.12 84 258
16:421.121.12 742
16:411.121.12 11 861
16:411.121.12 85 000
16:411.121.12 3 139
16:401.111.12 15 000
16:391.121.12 15 000
16:391.121.12 85 000
16:301.111.12 18 139
16:301.111.12 4 168
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 38.3
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 25
 P/E (Price/Earnings) 2.61
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.12
 Thursday's Close 1.15  
 Day's Move -0.03 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 129  
Friday's Volume Traded 7.05m  
Friday's Value Traded R 7.92m  
Friday's Open
Friday's High 1.15
Friday's Low 1.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG451.34-1.36%11.44.9%0.9
GLN66.930.04%365.12.7%0.9
AGL534.05-0.45%40.52.2%1.5
S3232.410.34%12.93.6%1.0
ARI154.84-3.23%8.38.7%1.4
MRF1.12-2.61%2.625.0%0.6
FTSE/JSE Industrial Metals & Mining24,576.50-0.64%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-4.27%2.7
1 month-6.67%2.8
3 months-25.83%3.3
6 months-23.29%3.2
1 year-11.81%2.1
2 years-5.08%2.1
3 years-28.66%2.3
YTD-20.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 2.50m 2.50m
 Avg value per day 3.95m 3.17m 3.39m
 Avg volume per week 15.93m 11.05m 11.81m
 Avg value per week 18.83m 14.05m 16.01m
 Period High Price 1.53 1.60 1.61
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: