Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:391.081.08 439
16:301.091.08 63
16:261.091.08 2 051
16:111.081.08 531
15:481.091.08 6 570
15:201.081.08 500
14:301.081.08 24 026
14:111.091.08 4
13:161.091.08 1 000
12:421.081.08 480
12:141.091.08 50 000
12:131.091.08 63 270
11:371.091.08 598
11:361.091.08 30 000
11:331.091.08 14 000
11:291.091.08 15 000
11:111.091.08 34
10:011.091.08 312
09:491.081.08 360
09:301.091.08 5 700
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.05
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.01
 P/E (Price/Earnings) 3.99
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 1.08
 Wednesday's Close 1.09  
 Day's Move -0.01 (-0.92%)
Best Bid Now 1.08  
 Best Bid Volume 100 000  
Best Offer Now 1.09  
 Best Offer Volume 2 848  
Trades 23  
Volume Traded 1.21m  
Value Traded R 1.31m  
Open
High 1.09
Low 1.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG507.14-0.55%15.33.9%0.9
GLN90.411.68%-164.02.0%0.8
AGL678.100.86%180.10.8%1.3
S3239.991.57%17.72.7%0.7
MRF1.08-0.92%4.011.1%0.6
FTSE/JSE Industrial Metals & Mining30,458.760.62%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+6.86%3.7
1 month-1.8%4.1
3 months+4.81%3.8
6 months-14.84%3.0
1 year-21.01%3.0
2 years-12.8%2.0
3 years-15.5%1.6
YTD-22.7%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.02m 2.27m
 Avg value per day 2.53m 2.24m 2.64m
 Avg volume per week 10.57m 9.71m 10.75m
 Avg value per week 11.58m 10.79m 12.52m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: