Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.131.13 5 000 000
16:361.131.13 39 863
16:351.141.13 2 919
16:321.131.13 98 011
16:321.131.13 28 375
16:321.131.13 18 095
16:311.131.13 2 605
16:311.131.13 33 756
16:311.131.13 15 661
16:241.131.13 237
16:181.131.13 31 261
16:181.131.13 16 304
16:181.131.13 4 487
16:181.131.13 29 294
16:181.131.13 17 506
16:181.131.13 1 000
16:181.131.13 30 902
16:181.131.13 16 844
16:171.131.13 250
16:171.131.13 31 913
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.16
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 4.14
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.13
 Wednesday's Close 1.11  
 Day's Move +0.02 (+1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 6.68m  
Yesterday's Value Traded R 7.55m  
Yesterday's Open
Yesterday's High 1.14
Yesterday's Low 1.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG482.720.27%14.64.1%0.9
GLN82.212.20%-149.12.2%0.8
AGL638.941.45%169.70.8%1.3
S3234.250.06%15.23.2%0.7
MRF1.131.80%4.110.6%0.6
FTSE/JSE Industrial Metals & Mining28,452.421.22%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.8%4.1
1 month-3.42%4.3
3 months-5.83%2.8
6 months-3.42%2.7
1 year-21.53%3.1
2 years-5.04%1.9
3 years-8.13%1.5
YTD-19.86%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 1.88m 2.17m
 Avg value per day 2.50m 2.14m 2.62m
 Avg volume per week 10.76m 9.10m 10.30m
 Avg value per week 11.79m 10.40m 12.42m
 Period High Price 1.23 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: