Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:421.101.11 44 005
11:421.101.11 100 000
11:421.101.11 1 149
11:351.101.11 254
11:351.101.11 92 937
11:011.101.11 4 500
10:401.101.11 100 000
10:401.101.11 200 000
10:401.101.11 9 754
10:401.101.11 90 246
10:021.101.11 55 283
10:021.101.11 10 000
10:021.101.11 34 717
10:011.101.11 85 782
10:001.111.11 14 218
10:001.101.11 91 621
10:001.101.11 900
10:001.101.11 107 479
10:001.101.11 2 954
09:591.101.11 6 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.77bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.59
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.81
 P/E (Price/Earnings) 4.07
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 1.10
 Yesterday's Close 1.11  
 Day's Move -0.01 (-0.9%)
Best Bid Now 1.09  
 Best Bid Volume 268 512  
Best Offer Now 1.10  
 Best Offer Volume 255 995  
Trades 38  
Volume Traded 2.06m  
Value Traded R 2.28m  
Open
High 1.12
Low 1.10
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG466.62-0.03%14.14.2%0.9
GLN78.930.23%-143.22.3%0.8
AGL634.80-0.09%168.60.8%1.3
S3235.700.28%15.83.0%0.7
MRF1.10-0.90%4.010.9%0.6
FTSE/JSE Industrial Metals & Mining28,002.88-0.05%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.91%4.0
1 month-0.89%4.1
3 months+0.91%4.0
6 months-7.5%2.8
1 year-26%3.2
2 years-7.5%2.0
3 years-10.48%1.5
YTD-21.28%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 1.93m 2.22m
 Avg value per day 2.40m 2.20m 2.65m
 Avg volume per week 10.34m 9.36m 10.53m
 Avg value per week 11.32m 10.66m 12.55m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: