Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:111.241.23 926
12:111.231.23 17
12:111.231.23 7 187
11:481.221.23 500
11:381.231.23 346
11:381.231.23 8 000
11:181.221.23 327
10:491.221.23 100 232
10:421.231.24 354
10:421.231.24 6 000
10:141.221.24 2 000
10:091.231.24 8 113
09:151.241.24 34 080
09:151.241.24 420
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.84
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 10.16
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 1.24
 Friday's Close 1.24  
 Day's Move 0.00 (0%)
Best Bid Now 1.23  
 Best Bid Volume 152 686  
Best Offer Now 1.24  
 Best Offer Volume 117 274  
Trades 14  
Volume Traded 168 502.00  
Value Traded R 206 581.13  
Open
High 1.24
Low 1.22
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
BHG702.85-0.18%18.93.2%0.8
GLN127.940.35%59.62.2%1.1
AGL843.76-0.56%121.00.5%1.3
S3248.87-0.77%21.32.2%0.7
MRF1.240.00% 10.29.7%0.5
FTSE/JSE Industrial Metals & Mining38,816.90-0.21%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+5.98%9.6
1 month+8.77%9.3
3 months+5.98%4.3
6 months+11.71%4.1
1 year+7.83%2.7
2 years-0.8%2.1
3 years+6.9%2.1
YTD+14.81%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.09m 1.99m
 Avg value per day 2.66m 2.35m 2.25m
 Avg volume per week 10.82m 9.45m 9.46m
 Avg value per week 12.48m 10.63m 10.72m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: