Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.101.12 23 215
16:381.111.12 99 511
16:381.111.12 489
16:251.121.12 3 584
16:001.121.12 73 201
15:591.121.12 100 000
15:591.121.12 76 799
15:581.121.12 758
15:581.121.12 911
15:581.121.12 514
15:581.121.12 808
15:581.121.12 845
15:581.121.12 803
15:581.121.12 970
15:581.121.12 879
15:581.121.12 16 713
15:141.121.12 2 000
15:141.121.12 3 375
15:141.121.12 1 625
15:141.121.12 5 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.75bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.82
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.91
 P/E (Price/Earnings) 4.03
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 1.10
 Wednesday's Close 1.13  
 Day's Move -0.03 (-2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 1.13
Yesterday's High 1.13
Yesterday's Low 1.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG481.900.15%14.54.1%0.9
GLN83.73-0.06%-151.92.2%0.8
AGL650.46-0.55%172.80.8%1.3
S3235.81-0.69%15.93.0%0.7
MRF1.10-2.65%4.010.9%0.6
FTSE/JSE Industrial Metals & Mining28,879.74-0.57%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.65%4.1
1 month-1.79%4.1
3 months-1.79%4.1
6 months-5.17%2.7
1 year-23.61%3.1
2 years-8.33%2.0
3 years-12.7%1.6
YTD-21.99%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 1.92m 2.22m
 Avg value per day 2.58m 2.19m 2.67m
 Avg volume per week 11.12m 9.32m 10.52m
 Avg value per week 12.14m 10.63m 12.66m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: