Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.131.13 2 694
16:311.131.13 27 007
16:311.131.13 32 993
16:041.131.13 22 954
16:041.131.13 1 000
15:531.121.13 6 274
15:531.121.13 3 726
15:381.121.13 5 274
13:321.131.13 213
12:291.131.13 20 000
12:101.131.13 20 000
11:221.131.13 15 911
11:161.131.13 10 500
10:321.131.13 880
10:161.131.13 250 000
10:001.131.13 13 211
09:001.141.14 15
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.7
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.53
 P/E (Price/Earnings) 9.34
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.13
 Yesterday's Close 1.14  
 Day's Move -0.01 (-0.88%)
Best Bid Now 1.12  
 Best Bid Volume 20 000  
Best Offer Now 1.13  
 Best Offer Volume 347 837  
Trades 17  
Volume Traded 432 652.00  
Value Traded R 488 744.17  
Open 1.14
High 1.14
Low 1.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG651.240.53%17.53.4%0.8
GLN124.21-0.15%57.92.2%1.1
AGL797.28-0.31%114.30.5%1.3
S3254.27-0.20%23.72.0%0.7
ARI240.010.78%16.34.6%1.7
MRF1.13-0.88%9.310.6%0.5
FTSE/JSE Industrial Metals & Mining37,389.79-0.06%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.7%9.1
1 month-4.2%9.8
3 months+1.79%4.1
6 months+1.79%4.1
1 year+0.88%2.6
2 years-17.39%2.3
3 years-7.32%2.2
YTD+5.56%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.12m 2.00m
 Avg value per day 2.53m 2.37m 2.27m
 Avg volume per week 9.89m 9.45m 9.46m
 Avg value per week 11.37m 10.58m 10.70m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: