Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.141.15 8 663
16:181.141.15 237
15:591.141.15 2 500
15:351.151.15 50 000
15:191.151.15 579
14:551.141.15 7 460
14:261.141.15 254
14:111.151.15 5 887
13:531.141.15 325
13:481.151.15 1 343
13:481.151.15 9 900
13:481.151.15 1 000 000
13:331.161.15 207
12:051.151.15 10 000
11:341.151.15 8 400
11:341.151.15 941 600
11:201.161.15 374
11:201.161.15 30 000
11:171.161.15 311
11:171.161.15 30 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 23.33
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.26
 P/E (Price/Earnings) 4.29
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.14
 Yesterday's Close 1.17  
 Day's Move -0.03 (-2.56%)
Best Bid Now 1.13  
 Best Bid Volume 43 442  
Best Offer Now 1.15  
 Best Offer Volume 183 534  
Trades 44  
Volume Traded 2.87m  
Value Traded R 3.30m  
Open 1.17
High 1.18
Low 1.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG582.501.49%17.63.4%0.9
GLN114.142.46%-207.11.6%0.8
AGL799.691.36%212.50.7%1.3
S3253.444.66%23.72.0%0.7
ARI245.223.61%17.84.3%1.4
MRF1.14-2.56%4.210.5%0.6
FTSE/JSE Industrial Metals & Mining36,340.621.71%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.46%4.1
1 month+8.33%4.0
3 months+6.36%4.0
6 months-2.5%2.8
1 year-1.68%2.6
2 years-10.69%2.1
3 years-12.69%1.7
YTD+8.33%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.13m 2.26m
 Avg value per day 2.31m 2.33m 2.57m
 Avg volume per week 8.87m 9.66m 10.69m
 Avg value per week 9.69m 10.56m 12.18m
 Period High Price 1.18 1.23 1.43
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: