Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.121.11 33 134
16:471.121.11 16 866
16:311.121.11 90
16:191.121.11 18 077
16:191.121.11 16 949
16:181.121.11 19 250
16:171.121.11 17 032
16:171.121.11 17 104
16:141.121.11 16 429
16:131.121.11 17 358
16:121.121.11 909
16:121.121.11 1 733
15:311.111.11 871
15:311.121.11 129
15:311.121.11 82 742
15:311.121.11 54 258
15:251.121.11 1 000
15:251.131.11 696
15:251.131.11 100 000
15:251.121.11 26 693
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.38
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.71
 P/E (Price/Earnings) 4.1
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 1.12
 Tuesday's Close 1.11  
 Day's Move +0.01 (+0.9%)
Best Bid Now 1.12  
 Best Bid Volume 101 804  
Best Offer Now 1.13  
 Best Offer Volume 60 000  
Yesterday's Trades 55  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 1.11
Yesterday's High 1.13
Yesterday's Low 1.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG483.58-1.14%14.64.1%0.9
GLN79.41-0.71%-144.12.3%0.8
AGL656.74-0.04%174.50.8%1.3
S3235.50-2.37%15.83.0%0.7
MRF1.120.90%4.110.7%0.6
FTSE/JSE Industrial Metals & Mining28,652.59-0.41%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%4.1
1 month+9.8%3.7
3 months-15.15%3.1
6 months-3.45%2.7
1 year-23.81%3.2
2 years-9.68%2.0
3 years-4.27%1.4
YTD-20.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.88m 2.17m
 Avg value per day 2.44m 2.15m 2.64m
 Avg volume per week 10.38m 8.92m 10.27m
 Avg value per week 11.51m 10.20m 12.53m
 Period High Price 1.34 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: