Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:471.031.03 100
10:201.041.03 164
10:191.041.03 9 300
10:191.041.03 1 500
10:071.031.03 100
10:021.021.03 17 350
09:351.021.03 69 476
09:351.021.03 544
09:351.021.03 36 435
09:321.021.03 73 711
09:251.021.03 6
09:211.041.03 100
09:191.021.03 24 000
09:181.021.03 10 000
09:171.041.03 100
09:161.021.03 100
09:161.041.03 100
09:151.021.03 55 625
09:151.031.03 3 000
09:151.031.03 1 375
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 26
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.43
 P/E (Price/Earnings) 3.85
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 1.03
 Yesterday's Close 1.05  
 Day's Move -0.02 (-1.9%)
Best Bid Now 1.03  
 Best Bid Volume 9 712  
Best Offer Now 1.04  
 Best Offer Volume 49 136  
Trades 34  
Volume Traded 983 489.00  
Value Traded R 1.01m  
Open 1.03
High 1.05
Low 1.02
Peer Comparison Prices as at 11:03am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG462.27-0.16%13.94.3%0.9
GLN73.380.11%-133.12.5%0.8
AGL602.570.64%160.10.9%1.3
S3229.750.10%13.23.6%0.7
MRF1.03-1.90%3.811.7%0.6
FTSE/JSE Industrial Metals & Mining26,682.930.41%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.96%3.8
1 month-3.67%4.0
3 months-17.32%3.0
6 months-13.93%2.8
1 year-27.08%3.1
2 years-8.7%1.9
3 years-11.02%1.5
YTD-25.53%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.95m 2.14m
 Avg value per day 1.89m 2.25m 2.68m
 Avg volume per week 7.93m 9.16m 10.14m
 Avg value per week 9.06m 10.58m 12.70m
 Period High Price 1.37 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: