Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05128.49127.97 3 100
16:46128.49127.05 60
16:26127.01127.00 177
16:25127.01127.00 183
15:28126.99127.00 2
12:18128.97127.00 283
12:17128.97126.46 134
12:12128.97126.08 135
11:35125.02125.58 552
11:33127.00127.00 96
11:33126.99127.00 12
11:27127.00127.00 108
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 1.03bn
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.45
 DY (Dividend Yield) 8.75
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 128.49
 Yesterday's Close 128.99  
 Day's Move -0.50 (-0.39%)
Best Bid Now 125.04  
 Best Bid Volume 7 000  
Best Offer Now 128.98  
 Best Offer Volume 3 946  
Trades 12  
Volume Traded 4 842.00  
Value Traded R 619 640.34  
Open 127.00
High 128.97
Low 125.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP95.00-0.92%3.416.6%0.9
INPR100.500.50%5.88.8%1.0
DSBP128.49-0.39%8.92.2%1.1
GNDP99.992.03%158.00.4%0.5
NTCP94.000.00% 70.30.9%0.5
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+2.37% 
1 month+0.04% 
3 months+0.75% 
6 months-1.44% 
1 year+20.41% 
2 years+30.56% 
3 years+34.36% 
YTD-0.73% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 699.89 4 399.15 4 099.66
 Avg value per day 470 128.98 540 348.46 486 534.22
 Avg volume per week 15 539.53 19 953.29 19 415.36
 Avg value per week 1.97m 2.45m 2.30m
 Period High Price 129.99 135.00 137.00
 Period Low Price 120.00 108.16 102.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: