Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27122.77119.28 75
15:27117.01119.14 25
15:26117.00119.17 8
15:26117.01119.18 79
15:00119.28119.27 22
14:43119.28119.27 24
14:43119.28119.27 22
14:42119.28119.27 25
14:42119.26119.27 899
14:40119.26119.28 542
14:39119.28119.34 136
13:44119.28119.40 105
13:44120.00120.00 20
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 991.92m
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.10
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 122.77
 Yesterday's Close 123.99  
 Day's Move -1.22 (-0.98%)
Best Bid Now 117.01  
 Best Bid Volume 1 874  
Best Offer Now 122.77  
 Best Offer Volume 2 912  
Trades 13  
Volume Traded 1 982.00  
Value Traded R 236 405.97  
Open 120.00
High 122.77
Low 117.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SBPP94.750.80%3.018.8%0.7
INPR95.000.26%5.69.1%0.8
DSBP122.77-0.98%6.43.1%0.7
GNDP105.00-1.62%58.40.5%0.0
NTCP101.92-0.08%69.70.9%0.8
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week-0.66% 
1 month-3.21% 
3 months-8.69% 
6 months-1.58% 
1 year+3.42% 
2 years+26.65% 
3 years+31.9% 
YTD-4.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 953.17 2 318.49 3 023.87
 Avg value per day 374 730.60 294 432.41 382 997.18
 Avg volume per week 13 711.14 10 905.48 14 320.58
 Avg value per week 1.74m 1.38m 1.81m
 Period High Price 135.96 141.05 141.05
 Period Low Price 119.00 119.00 115.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: