Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.2776.80 36 873
16:4977.0276.64 4
16:4976.8976.64 27
16:4876.9976.64 17
16:4876.9976.64 263
16:4876.9976.64 220
16:4876.9576.64 2
16:4876.9476.64 205
16:4876.9376.64 286
16:4876.9376.64 158
16:4876.9376.64 210
16:4876.9376.63 208
16:4876.9276.63 924
16:4776.9276.63 173
16:4776.9276.63 56
16:4776.9276.63 238
16:4476.9376.63 30
16:4476.9376.63 203
16:4476.9376.63 267
16:4376.8976.63 137
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.17bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.03
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 11.07
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 77.27
 Yesterday's Close 76.12  
 Day's Move +1.15 (+1.51%)
Best Bid Now 76.70  
 Best Bid Volume 1 239  
Best Offer Now 77.29  
 Best Offer Volume 1 239  
Trades 451  
Volume Traded 147 424.00  
Value Traded R 11.32m  
Open 76.12
High 77.27
Low 76.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO748.95-1.71%22.62.9%0.1
DTC77.271.51%11.24.9%-0.7
AEL21.18-1.30%10.94.6%0.4
PWR62.300.00% -14.0--
IOC4.34-0.46%10.9--0.9
FTSE/JSE Software & Computer Services1,206.042.74%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.83%11.3
1 month-7.06%11.9
3 months-2.55%11.6
6 months+37.7%11.8
1 year+53.78%14.5
2 years+92.66%-32.8
3 years+133.86%14.2
YTD-2.71%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 516.46 520 945.86 524 017.85
 Avg value per day 45.60m 38.19m 34.86m
 Avg volume per week 2.40m 2.36m 2.48m
 Avg value per week 191.52m 173.22m 165.11m
 Period High Price 84.54 84.54 84.54
 Period Low Price 75.00 55.46 47.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: