Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.4188.19 73 632
16:4987.7287.80 308
16:4887.6187.80 105
16:4887.6087.80 134
16:4887.4787.80 116
16:4787.4787.80 27
16:4687.4787.80 26
16:4687.4787.80 200
16:4587.4587.80 29
16:4587.5687.80 147
16:4587.4287.81 29
16:4487.4287.81 29
16:4387.4287.81 29
16:4287.4287.81 29
16:4187.5187.81 177
16:4187.3687.81 29
16:4087.3687.81 196
16:4087.3687.81 435
16:4087.5087.82 105
16:4087.5087.82 213
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 21.10bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 7.83
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 12.76
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.41
 Thursday's Close 87.82  
 Day's Move +0.59 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 237  
Yesterday's Volume Traded 115 079.00  
Yesterday's Value Traded R 10.15m  
Yesterday's Open 88.16
Yesterday's High 88.41
Yesterday's Low 86.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO960.961.15%29.92.6%-0.3
DTC88.410.67%12.84.5%-0.4
AEL28.560.81%11.94.2%0.6
PWR72.042.59%-27.7--
IOC4.000.50%8.2-0.2
FTSE/JSE Software & Computer Services1,132.05-0.52%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.09%12.8
1 month+15.27%11.1
3 months+28.24%10.0
6 months+6.27%12.1
1 year+38.51%13.7
2 years+137.98%14.1
3 years+131.14%-21.1
YTD+13%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 569.87 502 694.38 529 546.91
 Avg value per day 49.12m 39.94m 39.26m
 Avg volume per week 2.67m 2.42m 2.52m
 Avg value per week 221.02m 192.01m 186.65m
 Period High Price 99.73 99.73 99.73
 Period Low Price 67.84 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: