Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0379.3678.95 1 500
17:0079.3678.95 89 965
16:4979.1278.87 120
16:4978.9078.87 167
16:4979.2278.87 265
16:4978.8778.87 61
16:4978.8778.87 118
16:4978.8778.87 149
16:4878.8778.87 115
16:4878.8978.87 210
16:4878.8678.87 150
16:4878.8378.87 329
16:4878.8378.87 19
16:4878.8378.87 6
16:4878.8378.87 15
16:4878.8378.87 57
16:4878.6678.87 488
16:4878.8078.87 1
16:4878.8078.87 106
16:4878.8078.87 163
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.57bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.84
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 11.31
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 79.36
 Yesterday's Close 77.81  
 Day's Move +1.55 (+1.99%)
Best Bid Now 78.45  
 Best Bid Volume 2 859  
Best Offer Now 79.46  
 Best Offer Volume 2 859  
Trades 2 029  
Volume Traded 556 257.00  
Value Traded R 43.92m  
Open 77.99
High 80.12
Low 77.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO790.002.70%24.63.1%-0.3
DTC79.361.99%11.54.7%-0.7
AEL23.101.09%11.84.2%0.4
PWR53.29-1.31%-11.9--
AXX2.152.38%12.15.6%0.8
FTSE/JSE Software & Computer Services1,177.333.71%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.29%10.8
1 month+12.77%10.0
3 months+0.7%11.2
6 months+0.01%11.5
1 year+23.61%18.4
2 years+105.96%-31.3
3 years+120.74%15.4
YTD-0.55%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 408 060.70 486 739.03 519 805.75
 Avg value per day 29.27m 37.24m 36.18m
 Avg volume per week 1.75m 2.12m 2.46m
 Avg value per week 125.45m 162.25m 171.36m
 Period High Price 80.12 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: