Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.1178.05 84 737
16:4978.1178.04 178
16:4978.1178.04 177
16:4978.1178.04 19
16:4978.0078.04 1 498
16:4978.0078.04 5 000
16:4978.0078.04 5 000
16:4978.0178.04 382
16:4978.0078.04 550
16:4978.0078.04 1 383
16:4978.3578.04 1 686
16:4978.3578.04 321
16:4978.3378.04 35
16:4978.3378.04 119
16:4978.3378.04 26
16:4978.3378.04 294
16:4978.3378.04 155
16:4978.3378.04 198
16:4978.3378.04 72
16:4878.3378.04 283
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.12bn
 Unissued Shares 164.65m
 EPS - last reported 392.95
 EPS - TTM 675.21
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 11.41
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 78.11
 Friday's Close 77.01  
 Day's Move +1.10 (+1.43%)
Best Bid Now 77.76  
 Best Bid Volume 6 212  
Best Offer Now 78.35  
 Best Offer Volume 4 205  
Trades 1 686  
Volume Traded 931 214.00  
Value Traded R 72.68m  
Open 77.10
High 78.76
Low 75.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO798.001.31%23.82.7%-0.1
DTC78.111.43%11.64.8%-0.7
AEL19.302.12%9.95.1%0.4
IOC3.96-2.70%9.9--0.9
AXX1.65-2.94%9.47.3%0.7
FTSE/JSE Software & Computer Services1,614.01-0.51%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.6%10.9
1 month+11.97%14.7
3 months+34.52%12.2
6 months+21.85%18.5
1 year+100.34%11.3
2 years+106.96%-30.9
3 years+63.57%20.6
YTD+59.9%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 791.92 550 166.63 454 030.52
 Avg value per day 30.97m 35.00m 26.78m
 Avg volume per week 2.24m 2.67m 2.15m
 Avg value per week 145.99m 169.81m 126.81m
 Period High Price 78.76 78.76 78.76
 Period Low Price 55.26 53.17 38.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: