Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5364.6364.21 254
10:5364.6364.21 93
10:5364.6364.21 78
10:5364.6364.21 9
10:5364.6364.21 180
10:5364.6364.21 91
10:5264.6564.21 91
10:5264.6764.21 315
10:5264.6764.21 287
10:5264.6764.21 298
10:5264.6764.21 310
10:5264.6764.21 325
10:5264.6764.21 293
10:5264.6764.21 354
10:5264.6864.20 279
10:5264.7064.20 360
10:5264.6964.20 314
10:5264.6964.20 61
10:5264.6264.20 283
10:5264.7164.20 646
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 15.06bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 13.64
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 64.63
 Yesterday's Close 63.75  
 Day's Move +0.88 (+1.38%)
Best Bid Now 64.63  
 Best Bid Volume 735  
Best Offer Now 64.67  
 Best Offer Volume 2 093  
Trades 304  
Volume Traded 129 743.00  
Value Traded R 8.33m  
Open 64.00
High 64.99
Low 63.71
Peer Comparison Prices as at 10:54am, 15 mins delayed*
KRO908.894.47%29.12.2%0.1
DTC64.631.38%13.84.3%-0.7
AEL20.902.90%11.74.3%0.6
IOC3.600.00% 12.1--0.7
CTA1.787.23%10.16.7%0.7
FTSE/JSE Software & Computer Services1,435.551.56%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.16%13.8
1 month+2.49%18.2
3 months+23.79%15.1
6 months+41.26%13.2
1 year+68.43%14.3
2 years+70.91%-20.6
3 years+88.28%16.2
YTD+32.37%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 275.61 410 133.22 370 773.16
 Avg value per day 35.64m 23.44m 18.07m
 Avg volume per week 2.58m 1.79m 1.74m
 Avg value per week 155.27m 102.14m 84.88m
 Period High Price 66.58 66.58 66.58
 Period Low Price 50.37 44.31 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: