Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.2556.62 75 291
16:4957.4956.53 35
16:4957.6756.53 68
16:4957.6756.53 17
16:4957.4956.53 47
16:4957.5156.53 171
16:4957.5156.53 611
16:4957.6756.53 16
16:4957.5356.53 227
16:4957.6356.53 428
16:4957.6256.53 270
16:4957.6256.53 405
16:4957.5656.53 1
16:4957.5656.53 66
16:4957.5556.53 843
16:4957.5656.52 771
16:4957.5656.52 72
16:4957.5856.52 1 432
16:4957.6056.52 2
16:4957.6056.52 13
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 13.47bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 12.25
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.25
 Wednesday's Close 55.95  
 Day's Move +1.30 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 634  
Yesterday's Volume Traded 608 949.00  
Yesterday's Value Traded R 34.48m  
Yesterday's Open 56.28
Yesterday's High 57.67
Yesterday's Low 55.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO840.483.36%26.32.6%0.2
DTC57.252.32%12.24.8%-0.7
AEL20.580.10%11.64.4%0.6
IOC4.290.00% 14.4--0.7
CTA1.79-3.24%10.26.7%0.7
FTSE/JSE Software & Computer Services1,521.68-0.44%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.51%11.7
1 month-8.84%13.4
3 months-9.41%18.5
6 months+16.84%14.3
1 year+63.24%13.3
2 years+58.94%-19.9
3 years+21.65%22.6
YTD+18.87%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 626 755.05 523 911.02 431 090.16
 Avg value per day 39.04m 31.27m 22.55m
 Avg volume per week 2.95m 2.41m 2.04m
 Avg value per week 184.05m 143.60m 106.79m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 47.21 34.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: