Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0685.7085.69 43
17:0385.7085.69 3 409
17:0085.7085.69 641 733
16:4985.7085.69 390
16:4985.9885.69 2
16:4985.7085.69 390
16:4985.6985.69 20
16:4985.7085.69 390
16:4985.7085.69 390
16:4985.7085.69 390
16:4985.8185.69 62
16:4985.8185.69 185
16:4985.8185.69 185
16:4985.8185.69 202
16:4985.7985.69 500
16:4985.7985.69 36
16:4985.8485.69 2
16:4985.8785.69 390
16:4985.8785.69 610
16:4985.8885.69 390
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.85bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.08
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 12.37
 Price/NAV 2.11
More valuation data
DTC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 85.70
 Monday's Close 86.94  
 Day's Move -1.24 (-1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 900  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 150.18m  
Yesterday's Open 88.00
Yesterday's High 88.00
Yesterday's Low 84.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO1,039.63-0.99%30.94.5%-0.4
DTC85.70-1.43%12.44.7%0.1
AEL26.960.97%11.34.5%0.6
PWR44.93-1.79%-15.3--
IOC3.85-3.75%6.8-0.5
FTSE/JSE Software & Computer Services962.40-0.75%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.57%12.1
1 month+10.72%11.2
3 months-5.51%13.1
6 months+24.55%10.0
1 year+24.62%14.7
2 years+132.06%14.0
3 years+121.22%-21.4
YTD+9.53%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 805 758.00 704 092.73 606 532.33
 Avg value per day 65.81m 57.89m 48.37m
 Avg volume per week 3.74m 3.31m 2.87m
 Avg value per week 305.55m 272.30m 229.08m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 65.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: