Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.3473.66 71 385
16:4974.8373.32 101
16:4974.1573.32 75
16:4974.3973.32 308
16:4974.8573.31 154
16:4874.8673.31 281
16:4874.8673.31 66
16:4875.1873.31 457
16:4875.0473.30 581
16:4874.9173.30 528
16:4874.9173.29 53
16:4875.0373.29 581
16:4874.9873.28 581
16:4875.0173.28 581
16:4875.1673.27 138
16:4875.1673.27 233
16:4875.1773.26 164
16:4874.5073.26 57
16:4875.0973.26 316
16:4875.0073.26 1 204
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.33bn
 Unissued Shares 164.65m
 EPS - last reported 392.95
 EPS - TTM 675.21
 EY (Earnings Yield) 9.17
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 10.9
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.34
 Friday's Close 73.62  
 Day's Move +0.72 (+0.98%)
Best Bid Now 73.59  
 Best Bid Volume 2 642  
Best Offer Now 74.93  
 Best Offer Volume 3 979  
Trades 402  
Volume Traded 215 582.00  
Value Traded R 15.88m  
Open 73.53
High 75.27
Low 67.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO827.252.13%24.62.7%-0.1
DTC74.340.98%11.05.0%-0.7
AEL18.401.32%9.45.3%0.4
IOC4.110.49%10.3--0.9
AXX1.69-3.98%9.67.1%0.7
FTSE/JSE Software & Computer Services1,652.372.42%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.41%10.6
1 month+9.39%14.4
3 months+34.39%11.7
6 months+23.54%17.4
1 year+86.38%11.6
2 years+92.37%-31.7
3 years+65.44%19.4
YTD+52.87%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 968.91 558 335.74 451 148.49
 Avg value per day 30.66m 35.17m 26.26m
 Avg volume per week 2.29m 2.71m 2.14m
 Avg value per week 144.55m 170.65m 124.35m
 Period High Price 76.80 76.80 76.80
 Period Low Price 53.17 53.17 38.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: