Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0478.9179.81 133
12:5978.9279.81 236
12:5979.0279.81 34
12:5979.0179.81 4 868
12:5979.0179.81 132
12:5979.0079.81 83
12:5979.0079.81 147
12:5978.9979.81 552
12:5978.9479.81 133
12:5978.9779.81 298
12:5978.9779.81 133
12:5979.0279.81 79
12:5979.0279.81 191
12:5979.0279.82 342
12:5979.0079.82 244
12:5979.0079.82 330
12:5979.0079.82 137
12:5979.0079.82 83
12:5978.9779.82 170
12:5978.9779.82 229
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.40bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.26
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 12.11
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 78.91
 Yesterday's Close 83.85  
 Day's Move -4.94 (-5.89%)
Best Bid Now 78.92  
 Best Bid Volume 146  
Best Offer Now 79.01  
 Best Offer Volume 175  
Trades 1 931  
Volume Traded 691 782.00  
Value Traded R 55.21m  
Open 84.99
High 84.99
Low 77.59
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
KRO995.91-1.51%29.64.7%-0.4
DTC78.91-5.89%11.45.1%-0.4
AEL26.81-2.33%11.24.5%0.6
PWR49.112.96%-16.5--
IOC4.10-1.20%8.4-0.2
FTSE/JSE Software & Computer Services1,023.64-0.08%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.61%12.0
1 month+0.94%12.0
3 months-2.01%12.4
6 months+10.33%11.1
1 year+40.95%12.7
2 years+134.22%13.5
3 years+133.44%-19.8
YTD+7.17%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 967.55 508 395.46 511 496.22
 Avg value per day 50.77m 41.04m 39.53m
 Avg volume per week 2.69m 2.33m 2.41m
 Avg value per week 232.11m 188.46m 186.44m
 Period High Price 99.73 99.73 99.73
 Period Low Price 73.82 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: