Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0360.5960.21 362
11:0360.5960.21 582
11:0360.4960.20 151
11:0360.4960.19 365
11:0360.4960.19 165
11:0360.5060.19 756
11:0360.4960.18 614
11:0360.4960.17 408
11:0360.4960.16 219
11:0360.4960.16 165
11:0360.5060.16 500
11:0360.5060.15 844
11:0260.4960.13 98
11:0260.4960.13 115
11:0260.4960.13 50
10:5960.4060.13 100
10:5760.4260.13 20
10:5760.4160.13 551
10:5760.4060.12 100
10:5660.3660.12 200
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 13.97bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.87
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 12.7
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 60.59
 Yesterday's Close 59.36  
 Day's Move +1.23 (+2.07%)
Best Bid Now 60.48  
 Best Bid Volume 1 998  
Best Offer Now 60.59  
 Best Offer Volume 327  
Trades 90  
Volume Traded 25 510.00  
Value Traded R 1.54m  
Open 60.14
High 60.59
Low 59.72
Peer Comparison Prices as at 11:08am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO960.25-1.01%30.12.3%0.2
DTC60.592.07%13.04.5%-0.7
AEL18.580.22%10.44.8%0.6
IOC4.001.78%13.4--0.7
AXX1.821.68%10.46.6%0.7
FTSE/JSE Software & Computer Services1,711.591.41%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.71%12.5
1 month-1.13%12.8
3 months-9.32%14.0
6 months+1.5%17.1
1 year+61.74%13.9
2 years+67.21%-19.6
3 years+34.82%21.1
YTD+23.26%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 337.36 569 203.75 448 901.07
 Avg value per day 29.95m 34.56m 24.62m
 Avg volume per week 2.36m 2.66m 2.13m
 Avg value per week 141.17m 161.30m 116.58m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 51.36 35.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: