Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0423.1023.06 160 249
17:0023.1023.05 333 773
16:4923.1822.97 98
16:4923.1822.97 94
16:4923.1922.97 200
16:4623.1822.97 40
16:4623.1822.97 118
16:4623.1822.97 3
16:4623.2722.97 10
16:4623.1822.97 17
16:4623.2722.97 50
16:4623.1822.97 16
16:4623.2722.97 50
16:4323.1622.97 1
16:4323.1622.97 1
16:4223.1522.97 4
16:4223.2722.97 13
16:4023.1322.97 39
16:4023.1322.97 117
16:3923.1122.97 17
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.46bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 11.72
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 23.10
 Yesterday's Close 22.85  
 Day's Move +0.25 (+1.09%)
Best Bid Now 23.01  
 Best Bid Volume 2 422  
Best Offer Now 23.19  
 Best Offer Volume 1 200  
Trades 217  
Volume Traded 711 490.00  
Value Traded R 16.41m  
Open 22.76
High 23.31
Low 22.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO790.002.70%24.63.1%-0.3
DTC79.361.99%11.54.7%-0.7
AEL23.101.09%11.84.2%0.4
PWR53.29-1.31%-11.9--
AXX2.152.38%12.15.6%0.8
FTSE/JSE Software & Computer Services1,177.333.71%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.63%11.3
1 month+4.72%11.2
3 months+7.88%10.9
6 months+21.67%9.6
1 year-0.65%14.9
2 years+101.86%15.5
3 years+199.48%9.0
YTD+14.25%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 457.37 306 623.46 361 543.05
 Avg value per day 6.70m 6.24m 7.24m
 Avg volume per week 1.36m 1.34m 1.71m
 Avg value per week 28.70m 27.19m 34.29m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.61 18.30 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: