Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.6820.63 14 610
16:4920.5820.62 99
16:4920.5820.62 386
16:4920.5820.62 27
16:4820.6620.62 28
16:4820.6620.62 103
16:4820.6620.62 161
16:4820.6620.62 4
16:4820.6620.62 283
16:4820.6620.62 1 075
16:4820.6120.62 190
16:4820.6120.62 216
16:4520.6420.62 429
16:4520.6420.62 162
16:4020.6320.62 940
16:3920.5920.62 685
16:3920.6320.62 970
16:3920.5820.62 33
16:3920.6320.62 301
16:3920.6320.62 836
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.54bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 11.62
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.68
 Thursday's Close 20.58  
 Day's Move +0.10 (+0.49%)
Best Bid Now 20.33  
 Best Bid Volume 2 500  
Best Offer Now 20.90  
 Best Offer Volume 4 596  
Friday's Trades 272  
Friday's Volume Traded 106 745.00  
Friday's Value Traded R 2.20m  
Friday's Open 20.90
Friday's High 20.90
Friday's Low 20.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO805.00-4.22%25.22.7%0.2
DTC55.28-3.44%11.85.0%-0.7
AEL20.680.49%11.64.4%0.6
IOC4.290.00% 14.4--0.7
CTA1.790.56%10.26.7%0.7
FTSE/JSE Software & Computer Services1,526.290.30%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.4%11.2
1 month-0.05%11.6
3 months-10.09%14.9
6 months-2.45%13.8
1 year+20.23%16.7
2 years+153.74%9.6
3 years+150.06%16.2
YTD-6.93%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 316.29 314 002.56 358 738.90
 Avg value per day 7.06m 6.58m 7.26m
 Avg volume per week 1.52m 1.50m 1.70m
 Avg value per week 33.27m 31.39m 34.40m
 Period High Price 24.69 24.69 25.00
 Period Low Price 19.45 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: