Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7525.73 37 236
16:4925.6125.71 115
16:4925.6125.71 273
16:4925.6125.71 354
16:4525.6925.71 44
16:4125.6625.71 108
16:4125.6625.71 210
16:4125.6625.71 470
16:4125.6725.71 276
16:4125.6725.71 358
16:4125.6725.71 272
16:4125.6825.71 753
16:4125.6825.71 109
16:4125.6825.71 32
16:4125.6825.71 272
16:4025.7225.71 29
16:4025.7225.71 805
16:4025.7225.71 50
16:4025.7225.71 20
16:4025.7225.71 613
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 10.87bn
 Unissued Shares 77.83m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 9.28
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 10.77
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.75
 Monday's Close 25.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 224  
Yesterday's Volume Traded 102 779.00  
Yesterday's Value Traded R 2.64m  
Yesterday's Open 25.65
Yesterday's High 25.75
Yesterday's Low 25.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,083.492.86%32.24.3%-0.4
DTC77.08-0.04%11.15.2%-0.4
AEL25.750.00% 10.84.7%0.6
PWR49.090.97%-16.7--
IOC4.000.76%8.2-0.2
FTSE/JSE Software & Computer Services996.561.96%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.66%10.8
1 month-1.64%11.0
3 months-14.31%12.6
6 months+25.61%10.5
1 year+43.53%10.1
2 years+49.8%16.7
3 years+210.24%9.8
YTD+28.75%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 771.62 393 168.42 393 258.16
 Avg value per day 11.38m 10.20m 8.87m
 Avg volume per week 1.92m 1.83m 1.86m
 Avg value per week 52.83m 47.61m 42.01m
 Period High Price 30.90 30.90 30.90
 Period Low Price 25.30 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: