Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.6995.13 15 074
16:4992.4295.40 98
16:4992.4295.40 286
16:4992.4395.42 74
16:4892.4495.42 187
16:4893.0595.42 290
16:4893.0595.43 145
16:4893.2895.44 19
16:4793.1995.44 214
16:4792.4395.44 129
16:4792.4395.45 375
16:4792.4395.46 8
16:4693.2795.46 10
16:4693.2795.46 10
16:4592.2695.47 361
16:4592.2695.48 129
16:4592.2695.49 55
16:4592.2695.49 514
16:4492.2595.51 320
16:4492.2595.52 793
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.89bn
 Unissued Shares 74.48m
 EPS - last reported 1 125.00
 EPS - TTM 1 116.00
 EY (Earnings Yield) 11.91
 DPS - last dividend R 5.05
 DPS - TTM 685
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 8.4
 Price/NAV 1.08
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.69
 Thursday's Close 95.44  
 Day's Move -1.75 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 351  
Yesterday's Volume Traded 94 513.00  
Yesterday's Value Traded R 8.99m  
Yesterday's Open 95.65
Yesterday's High 96.52
Yesterday's Low 92.08
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL349.35-6.01%9.8-4.8
OMN70.93-2.39%10.63.9%0.9
AFE93.69-1.83%8.47.3%0.8
FTSE/JSE Chemicals18,470.44-5.63%9.80.5%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-5.32%8.9
1 month-8.03%9.1
3 months-18.53%10.3
6 months-16.35%9.6
1 year-0.75%10.7
2 years+21.55%6.7
3 years+2.54%8.7
YTD-15.11%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 227.35 200 124.67 190 204.43
 Avg value per day 17.44m 21.84m 20.34m
 Avg volume per week 856 136.77 1.00m 951 022.17
 Avg value per week 87.18m 109.19m 101.70m
 Period High Price 117.10 127.00 127.00
 Period Low Price 92.08 92.08 90.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: