Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.85101.34 17 268
16:49101.88101.26 8
16:49101.89101.26 221
16:49101.88101.26 184
16:49101.88101.26 53
16:49101.88101.26 9
16:48101.75101.26 132
16:47101.75101.26 304
16:47101.73101.26 8
16:47101.73101.26 112
16:47101.74101.26 8
16:47101.72101.26 200
16:44101.80101.26 85
16:44101.82101.26 589
16:44101.80101.26 17
16:44101.82101.26 230
16:44101.78101.25 189
16:44101.77101.25 82
16:44101.75101.25 131
16:44101.75101.25 154
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.75bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 10.97
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 9.12
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 101.85
 Wednesday's Close 101.42  
 Day's Move +0.43 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 603  
Friday's Volume Traded 143 209.00  
Friday's Value Traded R 14.51m  
Friday's Open 101.30
Friday's High 102.20
Friday's Low 100.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL231.00-0.21%6.0--0.5
OMN122.20-0.16%14.43.8%0.1
AFE101.850.42%9.12.4%-0.1
FTSE/JSE Chemicals12,838.09-0.18%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.18%9.1
1 month+2.42%8.9
3 months-18.19%11.7
6 months-11.62%10.5
1 year+7.37%8.9
2 years-1.46%13.0
3 years-10.46%8.6
YTD+12.29%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 584.75 303 496.78 339 597.40
 Avg value per day 35.11m 34.86m 35.28m
 Avg volume per week 1.46m 1.42m 1.61m
 Avg value per week 163.01m 162.68m 167.06m
 Period High Price 129.15 129.15 129.15
 Period Low Price 98.00 98.00 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: