Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.2697.29 7 841
16:4996.8497.29 55
16:4996.8497.29 195
16:4797.0097.29 250
16:4797.0097.29 442
16:4796.8397.29 110
16:4796.8397.29 163
16:4696.8397.29 27
16:4696.8397.29 300
16:4597.0097.29 255
16:4597.0097.30 240
16:4597.0097.30 370
16:4596.8397.30 300
16:4497.0097.30 204
16:4497.0097.30 300
16:4496.8097.30 123
16:4496.8097.30 161
16:4496.8197.30 158
16:4496.8197.30 115
16:4396.9997.30 461
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 70.06m
 EPS - last reported 127.00
 EPS - TTM 880.00
 EY (Earnings Yield) 9.05
 DPS - last dividend R 4.70
 DPS - TTM 570
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 11.05
 Price/NAV 0.9
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.26
 Thursday's Close 96.77  
 Day's Move +0.49 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 454  
Yesterday's Volume Traded 93 075.00  
Yesterday's Value Traded R 9.05m  
Yesterday's Open 97.33
Yesterday's High 97.83
Yesterday's Low 96.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL218.401.09%152.7-5.1
AFE97.260.51%11.15.9%0.8
OMN54.800.57%14.03.6%1.2
SPA3.570.28%6.3-0.5
FTSE/JSE Chemicals11 997.491.01%59.10.4%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+2.29%10.8
1 month-2.03%11.3
3 months-4.95%11.6
6 months+10.98%8.6
1 year+26.31%6.7
2 years+5.72%8.8
3 years-6.17%10.8
YTD+10.76%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 898.54 257 578.04 221 600.03
 Avg value per day 25.58m 25.48m 20.52m
 Avg volume per week 1.27m 1.29m 1.09m
 Avg value per week 127.88m 127.41m 100.68m
 Period High Price 107.60 107.60 107.60
 Period Low Price 90.82 86.99 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: