Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.29115.19 38 380
16:49114.33115.43 125
16:49114.65115.43 174
16:49114.56115.44 521
16:49114.87115.44 132
16:49114.87115.44 16
16:49114.74115.44 58
16:48114.55115.44 133
16:48114.56115.44 144
16:48114.56115.44 131
16:48114.18115.44 391
16:48114.39115.45 267
16:48114.39115.45 273
16:48114.39115.45 271
16:48114.39115.45 266
16:47114.43115.45 374
16:46114.66115.46 472
16:46114.56115.46 128
16:46114.55115.46 815
16:46114.44115.46 310
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 74.48m
 EPS - last reported 343.00
 EPS - TTM 1 098.00
 EY (Earnings Yield) 9.61
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 10.41
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 114.29
 Monday's Close 116.19  
 Day's Move -1.90 (-1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 806  
Yesterday's Volume Traded 183 254.00  
Yesterday's Value Traded R 21.11m  
Yesterday's Open 112.67
Yesterday's High 116.96
Yesterday's Low 112.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL225.370.28%7.4-1.0
OMN95.501.75%13.04.2%0.3
AFE114.29-1.64%10.42.0%-0.3
FTSE/JSE Chemicals12,367.530.29%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.7%10.3
1 month+4.18%10.0
3 months+27.96%8.4
6 months+17.65%9.2
1 year+17.51%13.6
2 years+22.99%8.2
3 years+21.74%7.3
YTD+26.01%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 732.05 371 379.42 329 633.10
 Avg value per day 38.70m 35.49m 32.60m
 Avg volume per week 1.62m 1.68m 1.57m
 Avg value per week 165.13m 160.96m 154.99m
 Period High Price 117.48 117.48 117.48
 Period Low Price 87.75 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: