Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:34100.0099.00 186
09:34100.6398.99 184
09:3099.7898.98 113
09:3099.8098.97 240
09:3099.8098.97 112
09:3099.8098.96 310
09:3099.8098.95 90
09:3099.7998.94 182
09:3099.7998.94 145
09:3099.7998.93 100
09:3099.7998.93 100
09:3099.8098.92 917
09:3099.7998.88 200
09:3099.8098.87 680
09:29100.7698.84 2
09:29100.5198.84 2
09:2999.8098.84 680
09:2399.8098.80 340
09:2399.8098.78 215
09:22100.0098.77 184
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.91bn
 Unissued Shares 70.06m
 EPS - last reported 127.00
 EPS - TTM 880.00
 EY (Earnings Yield) 8.87
 DPS - last dividend R 4.70
 DPS - TTM 570
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 11.28
 Price/NAV 0.9
More valuation data
AFE  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 100.00
 Yesterday's Close 99.24  
 Day's Move +0.76 (+0.77%)
Best Bid Now 99.44  
 Best Bid Volume 678  
Best Offer Now 100.63  
 Best Offer Volume 1 951  
Trades 63  
Volume Traded 21 946.00  
Value Traded R 2.17m  
Open 92.25
High 101.21
Low 92.25
Peer Comparison Prices as at 9:34am, 15 mins delayed*
SOL193.280.15%135.2-5.1
AFE100.000.77%11.45.7%0.8
OMN45.76-0.69%15.8-1.3
SPA2.984.20%7.1-1.6
Chemicals Index10 737.140.41%56.20.5%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+2.31%9.5
1 month+10.36%8.8
3 months+20.29%8.0
6 months+21.77%8.0
1 year-4.61%9.0
2 years-1.76%9.7
3 years-13.33%11.9
YTD+13.02%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 817.13 211 166.44 211 647.26
 Avg value per day 21.66m 18.27m 17.65m
 Avg volume per week 998 831.93 965 332.29 1.04m
 Avg value per week 90.98m 83.50m 86.60m
 Period High Price 101.99 101.99 105.38
 Period Low Price 78.80 70.00 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: