Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0791.6091.47 65
17:0091.6091.47 13 928
16:4991.1091.45 76
16:4991.1091.45 161
16:4991.4991.45 221
16:4091.5091.45 162
16:4091.5091.45 10
16:4091.5091.45 41
16:4091.5091.45 213
16:4091.5091.45 213
16:4091.5091.45 56
16:4091.5091.45 157
16:4091.5091.45 198
16:4091.5091.45 228
16:4091.5091.45 213
16:4091.4891.45 126
16:4091.4891.45 12
16:4091.4891.45 123
16:4091.4891.45 92
16:4091.4891.45 94
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.04bn
 Unissued Shares 58.17m
 EPS - last reported 938.00
 EPS - TTM 1 045.00
 EY (Earnings Yield) 11.53
 DPS - last dividend R 3.66
 DPS - TTM 515
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 8.67
 Price/NAV 0.91
More valuation data
AFE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 91.60
 Yesterday's Close 90.62  
 Day's Move +0.98 (+1.08%)
Best Bid Now 88.50  
 Best Bid Volume 13 100  
Best Offer Now 100.00  
 Best Offer Volume 750  
Trades 296  
Volume Traded 96 835.00  
Value Traded R 8.86m  
Open 91.29
High
Low 90.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL333.90-1.17%10.14.1%1.5
AFE91.601.08%8.85.6%0.4
AFX22.44-0.27%14.53.4%0.0
OMN33.100.30%-29.62.3%0.6
RLF2.27-0.44%15.83.5%-0.3
Chemicals Index16 788.13-1.03%10.34.2%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.25%8.6
1 month-3.08%8.9
3 months-6.55%9.3
6 months+3.18%8.5
1 year-16.09%11.3
2 years-17.59%13.4
3 years+4.46%9.7
YTD+10.27%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 309.11 180 112.12 208 203.58
 Avg value per day 15.63m 16.99m 20.00m
 Avg volume per week 767 506.57 860 535.67 1.03m
 Avg value per week 71.44m 80.56m 98.11m
 Period High Price 101.90 107.00 110.00
 Period Low Price 85.00 82.65 77.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: