Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:25100.4899.91 1
10:21100.4899.91 7
10:19100.6199.91 444
10:19100.4699.89 115
10:19100.3799.88 115
10:19100.3499.88 247
10:19100.3499.87 138
10:12100.3199.87 374
10:12100.2899.85 400
10:07100.0799.84 120
10:07100.0699.84 166
10:07100.0699.84 53
10:0799.9699.84 324
10:0799.9799.83 355
10:0799.9899.83 161
10:0799.9699.83 368
10:0799.9099.82 138
10:0799.8799.82 229
10:0799.8799.82 341
10:0799.8799.82 237
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.49bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 11.24
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 8.9
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 100.48
 Yesterday's Close 99.39  
 Day's Move +1.09 (+1.1%)
Best Bid Now 100.33  
 Best Bid Volume 8  
Best Offer Now 100.45  
 Best Offer Volume 297  
Trades 81  
Volume Traded 15 245.00  
Value Traded R 1.52m  
Open 99.52
High 100.61
Low 99.32
Peer Comparison Prices as at 10:27am, 15 mins delayed*
SOL181.860.06%6.0-1.0
OMN101.400.42%11.94.6%0.1
AFE100.481.10%9.02.4%-0.1
FTSE/JSE Chemicals10,394.340.22%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-8.35%9.7
1 month-15.95%11.1
3 months-20.75%11.7
6 months-7.2%9.8
1 year-8.1%10.2
2 years-8.43%13.7
3 years-5.51%8.0
YTD+9.58%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 494.29 324 814.51 336 571.32
 Avg value per day 40.61m 37.67m 35.04m
 Avg volume per week 1.59m 1.49m 1.59m
 Avg value per week 188.54m 172.99m 165.95m
 Period High Price 129.15 129.15 129.15
 Period Low Price 98.50 98.50 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: