Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.0096.87 2 305
16:4997.0096.87 200
16:4897.0196.87 200
16:4897.0196.87 168
16:4697.1096.87 368
16:4297.3096.87 84
16:4297.3096.87 192
16:4197.3196.86 123
16:4097.2996.86 51
16:4097.1896.86 192
16:4097.1896.86 128
16:3997.1896.86 84
16:3997.0096.86 78
16:3997.0096.86 400
16:3297.0896.86 7
16:3297.0896.86 67
16:3297.0296.86 83
16:3297.0296.86 198
16:3297.0896.86 200
16:3297.0896.86 344
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.24bn
 Unissued Shares 74.48m
 EPS - last reported 1 112.00
 EPS - TTM 1 137.00
 EY (Earnings Yield) 11.72
 DPS - last dividend R 1.19
 DPS - TTM 219
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 8.53
 Price/NAV 0.95
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.00
 Friday's Close 97.40  
 Day's Move -0.40 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 364  
Yesterday's Volume Traded 135 276.00  
Yesterday's Value Traded R 13.10m  
Yesterday's Open 97.47
Yesterday's High 97.92
Yesterday's Low 95.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL129.90-1.22%3.09.2%0.4
AFE97.00-0.41%8.52.3%0.1
OMN56.010.52%7.76.7%0.2
FTSE/JSE Chemicals7,848.56-0.97%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.74%8.5
1 month+4.44%8.2
3 months+4.6%7.0
6 months-9.04%8.1
1 year+14.83%6.6
2 years-5.74%9.2
3 years-4.9%11.6
YTD-9.31%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 783.13 146 022.78 259 532.64
 Avg value per day 14.89m 14.29m 26.45m
 Avg volume per week 714 524.07 697 664.41 1.30m
 Avg value per week 66.99m 68.28m 132.78m
 Period High Price 98.59 112.51 115.15
 Period Low Price 89.35 89.35 82.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: