Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.2497.32 18 052
16:4997.6497.33 27
16:4997.6497.33 25
16:4997.6497.33 133
16:4897.6497.33 47
16:4897.5797.33 15
16:4897.5797.33 100
16:4897.5797.33 34
16:4897.5897.33 30
16:4897.5897.33 196
16:4697.6397.33 182
16:4697.6397.33 133
16:4597.6497.33 91
16:4597.6497.33 68
16:4597.6497.33 42
16:4597.6197.33 151
16:4597.6197.33 28
16:4597.6097.33 48
16:4597.6197.33 112
16:4597.6197.33 40
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.26bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 11.49
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 8.71
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.24
 Friday's Close 97.10  
 Day's Move +0.14 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 019  
Yesterday's Volume Traded 144 300.00  
Yesterday's Value Traded R 14.04m  
Yesterday's Open
Yesterday's High 100.99
Yesterday's Low 96.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL254.491.60%6.6--0.5
OMN123.410.46%14.53.8%0.1
AFE97.240.14%8.72.5%-0.1
FTSE/JSE Chemicals13,852.991.30%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.4%8.8
1 month-3.41%9.0
3 months-21.26%11.6
6 months-11.94%10.1
1 year+0.74%9.1
2 years-2.96%12.6
3 years-11.69%8.4
YTD+7.21%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 356.98 306 363.08 341 821.17
 Avg value per day 32.93m 34.87m 35.55m
 Avg volume per week 1.40m 1.43m 1.61m
 Avg value per week 150.55m 162.73m 167.69m
 Period High Price 129.15 129.15 129.15
 Period Low Price 96.82 96.82 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: