Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00319.36318.76 661 391
16:49318.30318.29 140
16:49318.29318.29 85
16:49318.37318.29 49
16:49318.11318.29 53
16:49318.47318.29 33
16:49318.47318.29 1
16:49318.47318.29 1
16:49318.31318.29 238
16:49318.31318.29 107
16:49318.27318.29 82
16:49318.27318.29 45
16:49318.11318.29 581
16:49318.11318.29 14
16:49318.11318.29 102
16:49318.11318.29 7
16:49318.31318.29 130
16:48318.22318.29 23
16:48318.22318.29 452
16:48318.24318.29 24
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 525.81bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.47
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 10.55
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 319.36
 Friday's Close 322.31  
 Day's Move -2.95 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 603  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 482.73m  
Yesterday's Open 316.00
Yesterday's High 320.87
Yesterday's Low 316.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK319.36-0.92%10.65.3%0.8
CPI4,366.58-1.32%32.81.6%1.4
FSR89.53-2.45%11.35.7%1.2
ABG249.00-1.02%8.36.6%0.6
NED268.99-1.24%7.37.9%0.6
FTSE/JSE Banks16,098.19-1.46%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.3%10.8
1 month+7.74%9.8
3 months+10.17%10.3
6 months+26.41%9.0
1 year+42.38%8.3
2 years+90.61%6.5
3 years+89.13%8.2
YTD+9.59%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.69m 3.29m 2.99m
 Avg value per day 1.14bn 959.79m 799.16m
 Avg volume per week 16.63m 14.67m 14.13m
 Avg value per week 5.11bn 4.28bn 3.77bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 247.50 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: