Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06277.37277.20 20 000
17:06277.37277.20 1 022
17:04277.37277.20 9 956
17:00277.37277.20 708 302
16:49277.30277.07 57
16:49277.45277.07 52
16:49277.45277.06 23
16:49277.45277.06 55
16:49277.46277.06 70
16:49277.46277.06 78
16:49277.27277.06 168
16:49277.28277.06 70
16:49277.28277.06 278
16:49277.38277.06 86
16:49277.44277.06 35
16:49277.45277.06 70
16:49277.44277.06 285
16:49277.44277.06 78
16:49277.44277.06 79
16:49277.40277.06 164
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 456.61bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 10.17
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 9.83
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 277.37
 Thursday's Close 275.29  
 Day's Move +2.08 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 937  
Friday's Volume Traded 1.63m  
Friday's Value Traded R 450.52m  
Friday's Open 275.29
Friday's High 277.98
Friday's Low 274.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR86.740.64%11.65.4%1.0
CPI4,025.000.85%30.21.8%1.4
SBK277.370.76%9.85.7%0.9
ABG216.590.27%7.67.2%0.6
NED258.95-1.15%6.98.2%0.7
FTSE/JSE Banks14,717.880.52%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+5.22%9.3
1 month+7.7%9.1
3 months+14.86%8.6
6 months+19.7%8.6
1 year+19.28%8.8
2 years+39.96%8.3
3 years+60.86%9.5
YTD+24.63%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.76m 3.28m
 Avg value per day 767.58m 677.94m 769.78m
 Avg volume per week 13.98m 13.28m 15.53m
 Avg value per week 3.56bn 3.26bn 3.65bn
 Period High Price 277.98 277.98 277.98
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: