Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04294.39293.33 904
17:03294.39293.33 906
17:00294.39293.32 1 100 999
16:49292.70292.67 10
16:49292.70292.67 90
16:49292.94292.67 2
16:49292.94292.67 183
16:49292.94292.67 42
16:49292.94292.67 60
16:49292.91292.67 5
16:49292.91292.67 140
16:49292.90292.67 90
16:49292.91292.67 1
16:49292.70292.67 9
16:49292.70292.67 2
16:49292.85292.67 2
16:49292.69292.67 100
16:49292.85292.67 179
16:49292.79292.67 2
16:49292.64292.67 355
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 486.30bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 10.24
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 9.76
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 294.39
 Yesterday's Close 295.36  
 Day's Move -0.97 (-0.33%)
Best Bid Now 294.16  
 Best Bid Volume 48 941  
Best Offer Now 294.39  
 Best Offer Volume 15 530  
Trades 14 847  
Volume Traded 2.90m  
Value Traded R 850.22m  
Open 295.36
High 295.87
Low 288.44
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.00-0.01%11.15.8%1.2
CPI4,135.85-1.51%31.01.7%1.4
SBK294.39-0.33%9.75.8%0.8
ABG230.61-0.59%7.77.1%0.6
NED260.96-1.41%7.08.2%0.6
FTSE/JSE Banks15,258.73-0.68%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.84%10.9
1 month-5.87%11.1
3 months+6.73%9.8
6 months+23.42%8.5
1 year+34.18%8.3
2 years+47.93%8.4
3 years+68.12%8.6
YTD+1.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.94m 3.27m
 Avg value per day 873.10m 816.60m 825.05m
 Avg volume per week 11.83m 13.13m 15.49m
 Avg value per week 3.55bn 3.65bn 3.91bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 271.32 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: