Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.35224.74 1 030 464
16:49224.00225.00 67
16:49224.00225.00 50
16:49224.00225.00 17
16:49224.00225.00 1 051
16:49223.99225.00 90
16:49223.99225.00 374
16:49224.00225.00 67
16:49224.00225.00 80
16:49224.00225.00 2 858
16:49224.00225.00 4 120
16:49223.99225.01 80
16:49223.99225.01 757
16:49224.00225.01 714
16:49224.00225.01 41
16:49224.00225.01 7
16:49224.00225.01 40
16:49224.00225.01 40
16:49224.00225.01 40
16:49224.00225.01 44
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 374.35bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.83
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 8.45
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 224.35
 Friday's Close 227.40  
 Day's Move -3.05 (-1.34%)
Best Bid Now 224.00  
 Best Bid Volume 25 000  
Best Offer Now 224.70  
 Best Offer Volume 900  
Trades 10 145  
Volume Traded 2.58m  
Value Traded R 579.12m  
Open 225.73
High 228.42
Low 223.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.03%8.5
1 month+0.18%8.4
3 months-6.09%9.0
6 months+0.87%8.5
1 year+7.57%8.2
2 years+28.47%8.6
3 years+39.62%10.4
YTD+2.18%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.30m 3.78m 3.50m
 Avg value per day 981.23m 854.51m 798.36m
 Avg volume per week 18.73m 16.46m 16.49m
 Avg value per week 4.28bn 3.72bn 3.77bn
 Period High Price 248.69 248.69 252.76
 Period Low Price 200.00 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: