Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00292.10292.21 589 505
16:49292.58292.27 74
16:49292.54292.27 2
16:49292.54292.27 51
16:49292.54292.27 162
16:49292.54292.27 8
16:49292.54292.27 3
16:49292.49292.27 1
16:49292.54292.27 7
16:49292.50292.27 317
16:49292.50292.27 253
16:49292.69292.27 2
16:49292.60292.27 239
16:49292.50292.27 570
16:48292.45292.26 239
16:48292.68292.26 68
16:48292.72292.26 77
16:48292.72292.26 49
16:48292.72292.26 300
16:48292.73292.26 232
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 480.93bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.88
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 9.19
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 292.10
 Thursday's Close 290.64  
 Day's Move +1.46 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 951  
Friday's Volume Traded 1.83m  
Friday's Value Traded R 535.84m  
Friday's Open 292.00
Friday's High 293.66
Friday's Low 290.63
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.241.19%12.66.2%1.1
CPI4,204.991.58%26.42.0%0.9
SBK292.100.50%9.26.1%0.7
ABG209.180.59%6.78.1%0.7
NED279.871.09%7.57.7%0.9
FTSE/JSE Banks15,156.880.96%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.97%9.3
1 month-6.14%9.8
3 months-8.68%10.6
6 months-10.13%10.7
1 year+15.7%9.0
2 years+23.5%9.0
3 years+59.14%7.7
YTD+0.23%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.56m 2.93m
 Avg value per day 748.18m 808.61m 882.01m
 Avg volume per week 11.01m 12.03m 13.88m
 Avg value per week 3.47bn 3.80bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 245.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: