Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4412.9812.95 5 000
12:3612.9812.91 1 011
12:3612.9712.90 1 989
10:0712.8412.84 1 285
10:0712.8312.83 1 061
09:1313.0013.00 8
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.62bn
 Unissued Shares 490.69m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 14.25
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 12.98
 Friday's Close 13.00  
 Day's Move -0.02 (-0.15%)
Best Bid Now 12.81  
 Best Bid Volume 2 199  
Best Offer Now 12.98  
 Best Offer Volume 18 989  
Trades 6  
Volume Traded 10 354.00  
Value Traded R 134 036.14  
Open 13.00
High 13.00
Low 12.83
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
GRT16.520.43%12.77.8%0.9
SHC28.43-0.49%36.63.2%0.8
RDF6.230.16%11.97.6%0.9
SRE21.80-0.46%15.95.8%1.0
ATT16.62-2.06%16.25.5%0.2
SEA12.98-0.15%14.56.6%0.3
FTSE/JSE Real Estate Investment Trusts496.040.00%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%14.2
1 month-0.23%14.3
3 months+4.92%13.6
6 months+18.18%12.1
1 year+34.02%11.9
2 years+64.56%9.7
3 years+80.06%9.9
YTD+9.24%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 761 746.09 594 695.38
 Avg value per day 13.45m 9.43m 6.96m
 Avg volume per week 4.98m 3.44m 2.83m
 Avg value per week 63.10m 42.61m 33.09m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.74 10.90 9.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: