Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6812.24 10 754
15:1712.5012.23 8 300
14:1612.4012.22 1 252
14:1612.4012.22 4 998
14:1512.4012.22 1 266
14:1512.4012.22 3 086
14:1512.4012.22 4 968
14:1512.4012.22 34
13:5012.3512.22 432
13:5012.3512.22 2 568
13:1612.4012.22 4 914
13:1512.4012.21 2 482
13:1512.4012.21 2 000
13:1512.4012.21 874
13:1412.4012.21 4 126
13:1412.3912.21 8 276
13:1412.3912.21 10 598
11:5512.3512.20 2 792
11:5412.3512.20 1 708
11:5412.3512.20 6
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.42
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 13.48
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.68
 Yesterday's Close 12.30  
 Day's Move +0.38 (+3.09%)
Best Bid Now 12.44  
 Best Bid Volume 5 000  
Best Offer Now 12.70  
 Best Offer Volume 3 500  
Trades 26  
Volume Traded 504 838.00  
Value Traded R 6.18m  
Open 12.20
High 12.68
Low 12.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
SEA12.683.09%13.96.6%-0.1
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.81%13.6
1 month-5.67%14.3
3 months+4.15%12.9
6 months+18.73%12.0
1 year+32.12%11.4
2 years+50%10.1
3 years+67.35%10.1
YTD+3.36%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 861.00 759 248.13 537 690.33
 Avg value per day 10.64m 9.07m 6.12m
 Avg volume per week 3.91m 3.44m 2.56m
 Avg value per week 48.66m 41.14m 29.10m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.55 10.23 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: