Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2413.23 16 244
16:4713.2313.23 140
16:4713.2313.23 344
16:4513.2313.23 381
16:4413.2313.23 80
16:4413.2313.23 445
16:4213.2313.23 90
16:4213.2213.23 35
16:4213.2213.23 405
16:4113.2213.23 80
16:4013.2213.23 378
16:3813.2213.23 96
16:3813.2213.23 448
16:3713.2213.23 86
16:3613.2213.23 494
16:3513.2213.23 85
16:3513.2213.23 487
16:3313.2213.23 94
16:3313.2213.23 443
16:3213.2213.23 97
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.85bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 14.8
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.24
 Wednesday's Close 13.20  
 Day's Move +0.04 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 242  
Yesterday's Volume Traded 117 599.00  
Yesterday's Value Traded R 1.56m  
Yesterday's Open 13.24
Yesterday's High 13.25
Yesterday's Low 13.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.002.65%39.93.0%0.8
GRT17.231.41%13.37.5%0.9
RDF6.360.95%12.17.4%0.9
SRE21.210.81%16.15.8%0.8
ATT17.570.69%17.15.2%0.2
SEA13.240.30%14.86.5%0.3
FTSE/JSE Real Estate Investment Trusts512.000.82%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.19%15.0
1 month-5.77%15.7
3 months+4.42%13.9
6 months+11.26%13.0
1 year+27.31%12.0
2 years+47.44%10.8
3 years+83.89%9.0
YTD+11.26%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.06m 749 919.99
 Avg value per day 16.75m 13.62m 9.24m
 Avg volume per week 5.52m 4.89m 3.57m
 Avg value per week 72.96m 63.06m 43.94m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.00 11.55 9.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: