Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.957.82 20 000
16:497.937.81 5 000
16:467.937.80 1 436
16:457.867.80 96
16:457.937.80 167
16:457.937.80 145
16:457.937.80 646
16:457.937.80 354
16:437.937.80 938
16:437.937.80 80
16:437.937.80 2 895
16:437.937.80 105
16:427.937.80 132
16:407.937.80 67
16:407.937.80 7
16:407.937.80 4
16:397.867.80 100
16:297.937.80 1
16:237.937.80 543
16:237.937.80 120
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.95
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 25.32
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.95
 Thursday's Close 7.95  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 119  
Friday's Volume Traded 223 294.00  
Friday's Value Traded R 1.75m  
Friday's Open 7.90
Friday's High 8.00
Friday's Low 7.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH30.980.58%15.33.3%0.3
SDO7.950.00% 25.31.9%0.3
COH9.00-1.10%10.81.8%0.7
FTSE/JSE Consumer Services10,017.860.20%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+6.57%23.8
1 month+8.9%23.2
3 months+13.73%25.7
6 months+25.99%23.2
1 year+69.15%19.2
2 years+76.67%22.5
3 years+98.75%23.5
YTD+15.72%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 418.40 429 491.44 562 597.11
 Avg value per day 3.65m 3.00m 3.47m
 Avg volume per week 2.42m 1.90m 2.65m
 Avg value per week 17.39m 13.30m 16.39m
 Period High Price 8.00 8.00 8.00
 Period Low Price 6.80 6.17 4.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: