Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4712.6512.63 100
12:4512.6512.63 940
12:4512.6512.63 904
12:4512.6512.63 4 346
12:4512.6012.63 375
12:4512.6012.63 1 066
12:4512.6512.63 5 250
12:4512.6512.63 839
12:4212.6512.63 100
12:3712.6512.63 100
12:3612.6512.63 100
12:3412.6512.63 100
12:3412.6512.63 1 858
12:3412.6512.63 2 153
12:3412.6512.63 4 847
12:3412.6512.63 403
12:3412.6012.63 1 066
12:3412.6512.63 115
12:3412.6512.63 2 132
12:3412.6512.63 3 003
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.84bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.81
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 35.54
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 12.65
 Yesterday's Close 12.76  
 Day's Move -0.11 (-0.86%)
Best Bid Now 12.65  
 Best Bid Volume 4 210  
Best Offer Now 12.74  
 Best Offer Volume 6 145  
Trades 89  
Volume Traded 194 902.00  
Value Traded R 2.46m  
Open
High 12.89
Low 12.55
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
ADH36.63-0.46%16.92.9%0.1
SDO12.65-0.86%35.21.2%0.2
COH13.611.57%16.41.2%0.5
FTSE/JSE Consumer Services12,577.170.07%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.66%34.3
1 month+14.85%30.9
3 months+29.54%27.4
6 months+45.5%27.9
1 year+79.72%26.1
2 years+161.48%21.8
3 years+190%23.5
YTD+85.74%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 626 857.03 573 388.95 483 953.06
 Avg value per day 7.17m 5.89m 4.42m
 Avg volume per week 2.91m 2.74m 2.28m
 Avg value per week 33.27m 28.15m 20.86m
 Period High Price 13.32 13.32 13.32
 Period Low Price 9.73 8.22 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: