Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.569.43 82 443
16:419.429.41 4 380
16:389.419.41 8 680
16:389.459.41 7
16:259.409.41 5 189
16:259.409.41 4 206
16:259.409.41 100
16:229.409.41 694
16:229.409.41 5 000
16:229.409.41 5 000
16:229.409.41 5 000
16:229.409.41 5 000
16:229.409.41 5 000
16:229.409.41 5 000
16:229.409.41 5 000
16:229.419.41 10 000
16:229.409.41 66
16:229.409.41 4 934
16:229.409.41 5 000
16:229.409.41 5 000
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 25.63
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.56
 Yesterday's Close 9.20  
 Day's Move +0.36 (+3.91%)
Best Bid Now 9.40  
 Best Bid Volume 5 000  
Best Offer Now 9.60  
 Best Offer Volume 11 221  
Trades 180  
Volume Traded 512 573.00  
Value Traded R 4.84m  
Open 9.39
High 9.56
Low 9.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH32.07-3.26%14.83.4%0.1
SDO9.563.91%26.61.6%0.2
COH11.63-0.60%14.01.4%0.5
FTSE/JSE Consumer Services10,940.22-2.57%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-8%31.8
1 month+4.55%28.0
3 months+13.58%25.8
6 months+19.02%28.4
1 year+52.07%22.2
2 years+67.27%24.6
3 years+155.56%19.3
YTD+33.92%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 992.26 485 639.11 616 274.38
 Avg value per day 4.59m 4.01m 4.34m
 Avg volume per week 2.41m 2.25m 2.91m
 Avg value per week 21.30m 18.55m 20.48m
 Period High Price 10.25 10.25 10.25
 Period Low Price 8.22 6.81 5.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: