Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.353.35 180
16:463.353.35 203
16:453.353.35 209
16:443.353.35 216
16:433.353.35 226
16:433.353.35 227
16:423.353.35 236
16:413.353.35 232
16:403.353.35 236
16:393.353.35 238
16:383.353.35 240
16:373.353.35 202
16:373.353.35 38
16:363.353.35 100
16:363.353.35 78
16:363.353.35 164
16:353.353.35 247
16:353.353.35 252
16:343.353.35 247
16:333.353.35 252
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 1.15bn
 EPS - last reported 14.90
 EPS - TTM 17.00
 EY (Earnings Yield) 5.07
 DPS - last dividend R 0.05
 DPS - TTM 4.7
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 19.71
 Price/NAV 1.92
More valuation data
SDO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 3.35
 Monday's Close 3.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 238  
Yesterday's Volume Traded 96 858.00  
Yesterday's Value Traded R 324 460.49  
Yesterday's Open 3.32
Yesterday's High 3.44
Yesterday's Low 3.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH16.70-0.30%13.73.0%1.2
COH11.000.00% 26.90.7%1.6
SDO3.350.00% 19.71.4%1.1
FTSE/JSE Consumer Services7,037.13-0.23%15.52.5%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week0%19.7
1 month-1.47%20.0
3 months-16.25%23.5
6 months-6.69%149.6
1 year+9.48%-36.0
2 years+142.75%16.2
3 years+22.26%35.1
YTD-6.94%150.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 032.17 194 303.34 270 916.48
 Avg value per day 521 433.69 717 049.14 934 122.70
 Avg volume per week 682 649.36 921 141.78 1.35m
 Avg value per week 2.42m 3.40m 4.67m
 Period High Price 4.00 4.25 4.25
 Period Low Price 3.20 3.15 2.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: