Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4211.05 10
16:4411.2411.05 20
16:3711.5011.05 2 386
16:3711.4911.04 365
16:3711.2511.03 1 417
16:3711.2511.03 3 728
16:3711.2211.01 9 189
16:3711.2210.97 2 083
16:2111.2010.96 200
16:1111.0410.96 454
16:1111.0010.96 10 000
16:1111.0010.95 8 814
16:1111.0010.93 413
16:1110.9910.93 2 577
16:1110.9910.93 2 081
15:2810.9910.92 300
13:5610.9110.92 184
13:4710.9410.92 2 166
13:4710.9510.92 2 143
13:4710.9510.91 1 128
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.72bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 31.81
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.42
 Wednesday's Close 10.90  
 Day's Move +0.52 (+4.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 65 460.00  
Yesterday's Value Traded R 723 489.76  
Yesterday's Open 10.80
Yesterday's High 11.50
Yesterday's Low 10.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH34.951.30%16.13.1%0.1
SDO11.424.77%31.81.3%0.2
COH13.621.26%16.41.2%0.5
FTSE/JSE Consumer Services12,155.401.29%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.7%31.0
1 month+7.23%29.7
3 months+28.75%28.2
6 months+51.06%24.1
1 year+79.56%23.4
2 years+140.93%21.2
3 years+183.37%21.6
YTD+66.23%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 752.67 468 914.59 444 600.51
 Avg value per day 4.01m 4.37m 3.69m
 Avg volume per week 1.82m 2.28m 2.11m
 Avg value per week 18.90m 21.20m 17.47m
 Period High Price 11.50 11.50 11.50
 Period Low Price 8.71 7.43 6.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: