Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4512.98 52 315
16:3513.0012.86 20
16:2512.9312.86 2 000
16:1813.0012.86 20
16:1612.9212.86 5 171
16:1612.9312.86 4 329
16:1612.9312.86 500
15:3413.0012.86 100
15:2312.9312.86 1
14:5913.0012.86 200
14:5713.0012.86 2 000
14:5513.0012.86 100
14:5513.0012.86 1 000
14:3413.0012.86 7 660
14:3413.0012.85 4 702
14:3413.0012.85 17 656
14:1713.0012.83 2 344
14:1713.0012.83 850
14:1713.0012.82 6 184
14:1712.9912.82 6 784
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.38bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.67
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 37.47
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.45
 Thursday's Close 12.65  
 Day's Move +0.80 (+6.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 258 662.00  
Yesterday's Value Traded R 3.36m  
Yesterday's Open 12.40
Yesterday's High 13.45
Yesterday's Low 12.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH38.360.58%17.72.8%0.1
SDO13.456.32%37.51.1%0.2
FTSE/JSE Consumer Services13,335.570.58%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-3.93%39.0
1 month+5.66%35.5
3 months+23.28%30.4
6 months+53.71%27.9
1 year+96.35%25.2
2 years+164.24%22.7
3 years+180.21%25.7
YTD+2.75%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 624 611.54 445 432.67 491 458.01
 Avg value per day 7.46m 5.03m 4.65m
 Avg volume per week 2.62m 2.04m 2.33m
 Avg value per week 31.35m 22.99m 22.02m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 8.66 6.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: