Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.928.88 300
16:468.928.88 200
16:328.918.88 99
16:288.908.88 2 593
16:288.908.87 28
16:138.878.87 19
16:138.878.87 1 209
16:028.878.87 1
16:008.928.87 1
15:578.928.87 1
15:568.878.87 1
15:118.928.87 340
15:098.928.87 291
15:098.908.87 300
15:098.908.87 494
14:498.858.87 350
13:558.908.87 1
13:408.868.87 1 300
13:368.908.87 5
13:078.858.87 12
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.59bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.52
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 28.41
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 8.92
 Tuesday's Close 8.70  
 Day's Move +0.22 (+2.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 37 849.00  
Yesterday's Value Traded R 335 992.78  
Yesterday's Open 8.82
Yesterday's High 8.92
Yesterday's Low 8.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.32-1.43%16.03.1%0.3
SDO8.922.53%28.41.7%0.3
COH8.86-2.53%10.71.9%0.7
FTSE/JSE Consumer Services10,319.82-1.67%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.72%27.4
1 month+0.34%28.3
3 months+20.54%23.6
6 months+29.84%25.3
1 year+71.54%21.2
2 years+82.04%24.5
3 years+154.86%20.6
YTD+29.84%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 177.46 520 678.68 630 232.56
 Avg value per day 5.74m 4.07m 4.26m
 Avg volume per week 3.05m 2.39m 2.97m
 Avg value per week 25.02m 18.69m 20.10m
 Period High Price 9.25 9.25 9.25
 Period Low Price 6.81 6.62 5.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: