Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9810.95 71 177
16:4710.9810.92 260
16:4510.9810.92 658
16:4410.9810.92 800
16:3310.9810.92 244
16:3310.9710.92 500
15:5310.9810.92 215
15:5110.9810.92 741
15:5010.9810.91 947
15:5010.9810.91 8
15:5010.8810.91 671
15:5010.8810.91 745
15:4310.8810.91 170
15:4310.8810.91 17
15:3910.8810.91 817
15:3910.8810.92 982
15:3910.8810.92 1 000
15:3910.8810.92 1 760
15:3910.8810.92 9 000
15:3910.8810.92 7 735
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.35bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.27
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 30.61
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.98
 Yesterday's Close 10.99  
 Day's Move -0.01 (-0.09%)
Best Bid Now 10.87  
 Best Bid Volume 1 720  
Best Offer Now 11.00  
 Best Offer Volume 1 050  
Trades 116  
Volume Traded 155 081.00  
Value Traded R 1.70m  
Open 10.51
High 10.98
Low 10.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH33.50-6.14%15.43.2%0.1
SDO10.98-0.09%30.61.4%0.2
COH12.771.92%15.41.3%0.5
FTSE/JSE Consumer Services11,581.43-4.09%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.67%29.2
1 month+11.57%27.4
3 months+21.71%28.8
6 months+42.73%24.5
1 year+76.4%22.9
2 years+109.33%23.4
3 years+154.4%23.1
YTD+59.97%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 269 761.62 421 787.29 428 627.89
 Avg value per day 2.60m 3.73m 3.37m
 Avg volume per week 1.27m 1.97m 2.03m
 Avg value per week 12.28m 17.42m 15.97m
 Period High Price 11.00 11.00 11.00
 Period Low Price 8.66 6.99 6.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: