Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.718.69 1
16:348.668.69 226
16:348.668.69 2 088
16:308.658.69 17
16:308.668.69 89
16:218.658.69 1 247
16:218.658.70 2 903
16:188.678.71 218
16:188.678.71 2 092
16:168.678.71 226
16:168.678.71 2 089
16:098.658.72 97
16:098.658.73 103
16:058.658.73 1
15:228.718.73 1
15:018.658.73 2
14:598.718.73 2
14:568.708.73 200
14:038.708.73 100
13:458.678.73 807
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.61
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 27.74
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.71
 Friday's Close 8.62  
 Day's Move +0.09 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 20 635.00  
Yesterday's Value Traded R 179 316.14  
Yesterday's Open 8.80
Yesterday's High 8.92
Yesterday's Low 8.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ADH30.38-4.31%15.03.3%0.3
SDO8.711.04%27.71.7%0.3
COH8.71-3.01%10.51.9%0.7
FTSE/JSE Consumer Services9,794.56-4.03%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.47%27.1
1 month+9.56%25.3
3 months+24.79%25.7
6 months+27.53%25.1
1 year+74.55%20.4
2 years+91.43%22.7
3 years+141.94%21.2
YTD+26.78%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 071.43 383 567.32 565 885.56
 Avg value per day 3.36m 2.86m 3.67m
 Avg volume per week 1.88m 1.67m 2.66m
 Avg value per week 14.63m 12.46m 17.25m
 Period High Price 9.25 9.25 9.25
 Period Low Price 6.81 6.51 4.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: