Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0716.6616.36 713
17:0616.6616.36 500
17:0016.6616.36 134 117
16:4916.6116.32 2
16:4816.7016.32 530
16:4716.6116.32 5
16:4616.7016.32 514
16:4516.6116.32 3
16:4516.7016.32 486
16:4516.7016.32 211
16:4216.6116.32 2
16:4016.7016.32 594
16:3616.7016.32 277
16:3616.7016.32 200
16:2916.7016.32 800
16:2716.6116.32 1
16:2516.7216.32 501
16:2516.7016.32 3 500
16:2516.7016.32 15
16:2416.6116.32 2
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.71bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.57
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 38.88
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 16.66
 Friday's Close 16.25  
 Day's Move +0.41 (+2.52%)
Best Bid Now 16.00  
 Best Bid Volume 7 537  
Best Offer Now 16.75  
 Best Offer Volume 2 988  
Trades 412  
Volume Traded 1.25m  
Value Traded R 20.46m  
Open 16.05
High 16.75
Low 16.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH52.160.71%20.52.4%-0.1
SDO16.662.52%39.91.1%0.0
FTSE/JSE Consumer Services17,651.511.18%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-12.11%44.2
1 month+31.15%32.2
3 months+29.38%32.6
6 months+41.3%29.9
1 year+56.25%29.0
2 years+178.25%21.5
3 years+225.65%22.3
YTD+24.14%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 944 284.58 682 274.84 634 782.51
 Avg value per day 14.55m 9.82m 8.34m
 Avg volume per week 4.38m 3.18m 3.01m
 Avg value per week 67.54m 45.81m 39.51m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.80 10.86 9.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: