Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0013.79 27 002
16:4813.8013.77 400
16:4713.5513.77 23 417
16:4713.5713.79 5 069
16:4713.5813.79 1 014
16:4413.5513.79 17 169
16:4413.5613.81 400
16:4413.5713.81 7 860
16:4413.5713.82 4 222
16:3413.7513.82 7 167
16:3413.7513.83 6 062
16:3413.8013.83 1 000
16:3413.8013.83 599
16:3013.8013.83 1
16:2914.0013.83 4 091
16:2913.9713.82 300
16:2913.9513.82 100
16:2913.9413.82 5 135
16:2913.9413.82 500
16:2913.8013.82 6 163
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.84bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.56
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 39
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Thursday's Close 13.44  
 Day's Move +0.56 (+4.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 324 915.00  
Yesterday's Value Traded R 4.48m  
Yesterday's Open 13.57
Yesterday's High 14.00
Yesterday's Low 13.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH37.930.50%17.52.8%0.1
SDO14.004.17%39.01.1%0.2
COH14.610.41%17.61.1%0.5
FTSE/JSE Consumer Services13,186.090.50%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+6.95%36.5
1 month+10.06%35.4
3 months+27.5%30.6
6 months+54.19%28.9
1 year+104.38%25.2
2 years+173.44%22.9
3 years+188.66%25.9
YTD+6.95%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 348.79 432 549.69 482 308.96
 Avg value per day 7.13m 4.83m 4.52m
 Avg volume per week 2.53m 1.98m 2.28m
 Avg value per week 29.95m 22.06m 21.39m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 8.66 6.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: