Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6511.70 5 622
16:4911.6911.70 1 788
16:4911.7011.70 56
16:4911.7011.70 200
16:4111.7711.70 400
16:3211.7711.70 268
16:3211.7711.70 539
16:0511.7511.70 2 580
16:0511.7511.70 45
16:0511.7511.70 1 856
16:0511.7511.70 6 340
16:0511.7511.70 2 190
16:0511.7511.70 6 500
16:0311.7311.70 3 569
16:0311.7311.70 4 492
16:0311.7311.70 6 005
16:0311.7311.70 2 056
16:0311.7211.70 5 321
16:0311.7211.70 2 740
15:5011.7111.70 5 141
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.22bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.19
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 31.38
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.65
 Yesterday's Close 12.08  
 Day's Move -0.43 (-3.56%)
Best Bid Now 11.65  
 Best Bid Volume 2 787  
Best Offer Now 11.80  
 Best Offer Volume 4 991  
Trades 148  
Volume Traded 393 311.00  
Value Traded R 4.60m  
Open 11.99
High 11.99
Low 11.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH42.380.40%18.02.8%0.1
SDO11.65-3.56%30.31.6%0.4
FTSE/JSE Consumer Services14,733.100.40%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+6.9%29.4
1 month+7.57%31.3
3 months-9.17%37.0
6 months+15.05%29.2
1 year+59.79%24.1
2 years+149.07%19.8
3 years+168.44%22.5
YTD-7.72%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 401.31 594 740.96 533 639.04
 Avg value per day 6.52m 6.95m 5.50m
 Avg volume per week 2.38m 2.70m 2.54m
 Avg value per week 27.84m 31.53m 26.13m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 10.22 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: