Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stadio Holdings Ltd.  –  JSE:SDO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.48 795
16:313.513.48 445
16:083.503.48 393
14:033.523.48 702
11:313.523.48 500
11:103.463.48 7 338
10:483.463.48 7 342
10:463.503.48 47 000
10:463.503.46 330
10:273.453.46 10 658
10:273.453.46 8 698
10:273.463.47 967
10:273.463.47 33
10:113.503.47 314
10:113.503.47 3 618
10:113.473.46 1 300
10:113.473.46 3 190
10:093.473.46 4
09:543.463.46 500
09:423.463.46 15 000
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 1.15bn
 EPS - last reported 9.60
 EPS - TTM 2.40
 EY (Earnings Yield) 0.69
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 145.83
 Price/NAV 1.63
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.50
 Thursday's Close 3.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 109 427.00  
Yesterday's Value Traded R 380 673.17  
Yesterday's Open 3.50
Yesterday's High 3.52
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH16.71-6.12%15.82.3%1.2
COH12.792.32%71.5-1.7
SDO3.500.00% 145.8-1.2
FTSE/JSE Consumer Services7,286.87-4.15%19.61.8%-
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week0%145.8
1 month0%145.8
3 months+8.7%134.2
6 months+14.38%-36.0
1 year+93.37%95.3
2 years+77.66%21.0
3 years-13.15%57.6
YTD-2.78%150.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 082.29 336 557.34 389 352.01
 Avg value per day 1.19m 1.10m 1.14m
 Avg volume per week 1.75m 1.63m 1.95m
 Avg value per week 5.94m 5.32m 5.71m
 Period High Price 4.00 4.00 4.00
 Period Low Price 3.12 2.75 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: