Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.009.99 203
16:3810.109.99 900
16:3810.099.99 300
16:3010.109.99 864
16:1010.079.98 360
15:4710.039.98 50 000
15:479.959.94 280
15:4110.019.94 4 326
15:4110.019.93 46
15:4110.019.93 54
15:0210.029.93 980
14:229.959.93 2 081
14:1310.009.93 4 219
14:1310.009.92 109
14:1310.009.92 221
13:039.989.92 20
12:389.959.92 1 616
12:389.959.92 2 096
12:389.959.91 2 096
12:389.959.91 192
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 8.51bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.59
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 27.86
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.00
 Tuesday's Close 9.90  
 Day's Move +0.10 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 101 788.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 9.87
Yesterday's High 10.10
Yesterday's Low 9.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ADH31.400.22%14.53.4%0.1
SDO10.001.01%27.91.5%0.2
COH11.80-0.08%14.21.4%0.5
FTSE/JSE Consumer Services10,813.530.14%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.7%27.7
1 month+12.49%28.3
3 months+21.65%26.2
6 months+42.86%25.7
1 year+74.52%21.1
2 years+101.61%22.1
3 years+170.27%19.8
YTD+45.56%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 778.76 467 220.49 610 271.22
 Avg value per day 4.58m 3.94m 4.35m
 Avg volume per week 2.45m 2.20m 2.89m
 Avg value per week 21.92m 18.51m 20.62m
 Period High Price 10.25 10.25 10.25
 Period Low Price 8.22 6.81 5.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: