Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8511.94 8 383
16:4911.8511.95 894
16:4911.8611.95 2
16:3911.8511.95 1 058
16:3911.8811.95 2 000
16:3911.8911.95 1 229
16:3411.9011.95 22
16:3411.9811.95 2
16:3412.0011.95 10 847
16:3412.0011.95 805
16:3412.0011.95 1 613
16:3412.0011.95 121
16:3412.0011.95 1 492
16:3412.0011.95 1 482
16:3412.0011.95 131
16:3412.0011.95 1 613
16:3412.0011.94 456
16:3412.0011.94 1 157
16:3412.0011.94 1 428
16:3412.0011.94 185
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.05bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.25
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 30.78
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.85
 Wednesday's Close 11.91  
 Day's Move -0.06 (-0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 119 630.00  
Yesterday's Value Traded R 1.43m  
Yesterday's Open 11.91
Yesterday's High 12.01
Yesterday's Low 11.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH42.650.83%18.12.8%0.1
SDO11.85-0.50%30.81.6%0.4
FTSE/JSE Consumer Services14,826.960.83%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.42%30.6
1 month+3.95%29.6
3 months-2.87%34.0
6 months+6.56%31.0
1 year+51.15%25.0
2 years+152.13%19.2
3 years+163.33%22.5
YTD-9.47%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 011.29 579 486.71 515 403.79
 Avg value per day 6.65m 6.86m 5.49m
 Avg volume per week 2.56m 2.57m 2.45m
 Avg value per week 29.43m 30.37m 26.12m
 Period High Price 12.60 14.00 14.00
 Period Low Price 10.43 10.43 7.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: