Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.859.85 10 000
16:459.859.85 11 000
16:459.849.85 5
16:359.769.85 60
16:199.769.85 55
16:139.859.85 2 775
16:139.849.85 5
15:519.769.85 55
15:339.899.85 2 225
15:339.849.85 5
15:239.769.85 60
15:119.759.85 1 371
15:119.759.85 1 387
15:119.769.85 2 242
15:079.769.85 55
15:009.899.85 2 230
15:009.899.85 7
14:369.769.85 60
14:209.759.85 60
13:509.759.85 53
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.86bn
 Unissued Shares 811.11m
 EPS - last reported 58.20
 EPS - TTM 92.60
 EY (Earnings Yield) 9.4
 DPS - last dividend R 0.42
 DPS - TTM 83.27
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 10.64
 Price/NAV 0.84
More valuation data
SEA  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 9.85
 Wednesday's Close 9.85  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 218 258.00  
Yesterday's Value Traded R 2.15m  
Yesterday's Open
Yesterday's High 9.89
Yesterday's Low 9.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.70-1.00%17.68.6%0.2
RDF9.950.10%14.49.8%0.4
FFA19.511.61%-14.07.4%0.4
IPF16.000.00% 8.88.7%0.2
ATT13.940.36%4.18.2%0.5
SEA9.850.00% 10.68.5%-
All Share58 807.07-0.50%18.23.3%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.51%10.7
1 month-1.3%10.8
3 months+1.03%10.5
6 months+2.6%10.4
1 year+1.03%11.0
2 years-3.43% 
3 years-92.71% 
YTD+1.55%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 857.92 76 350.56 92 498.06
 Avg value per day 945 080.45 750 904.79 912 710.54
 Avg volume per week 457 168.54 356 302.59 441 547.36
 Avg value per week 4.51m 3.50m 4.36m
 Period High Price 10.50 10.50 11.50
 Period Low Price 9.40 8.50 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: