Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9612.98 6 220
15:2912.9612.98 955
14:5212.9612.98 854
14:5212.9612.98 493
14:1913.0012.98 139
14:1913.0012.98 1 356
14:1813.0012.98 2 585
14:1813.0012.98 3 460
14:1813.0012.98 3 544
14:1813.0012.97 390
14:1813.0012.97 1 717
13:4712.9612.96 1 029
13:4612.9712.96 4 250
11:2113.0012.95 1 021
09:0412.9312.93 5
09:0412.9312.93 2 233
09:0112.9112.93 5
09:0012.9312.93 67
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.71bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 14.49
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.96
 Thursday's Close 12.93  
 Day's Move +0.03 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 30 323.00  
Yesterday's Value Traded R 393 527.66  
Yesterday's Open 12.93
Yesterday's High 13.00
Yesterday's Low 12.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
SEA12.960.23%14.56.6%0.3
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.67%14.7
1 month-2.99%14.9
3 months-0.77%14.3
6 months+10.58%12.8
1 year+28.32%11.7
2 years+41.79%11.0
3 years+82.54%8.9
YTD+8.91%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.05m 754 021.70
 Avg value per day 14.69m 13.62m 9.31m
 Avg volume per week 4.97m 5.07m 3.59m
 Avg value per week 66.10m 65.46m 44.25m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.00 11.60 9.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: