Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:379.369.37 162
14:579.369.37 2 000
14:429.409.37 650
14:429.409.36 650
14:429.409.36 650
14:429.369.36 2 807
14:429.369.36 1 091
14:429.369.36 6 800
11:359.409.37 200
11:359.319.36 600
09:029.499.49 249
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 660.01m
 EPS - last reported 44.97
 EPS - TTM 81.43
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.40
 DPS - TTM 80.06
 DY (Dividend Yield) 8.55
 P/E (Price/Earnings) 11.49
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Thursday's Last Trade 9.36
 Wednesday's Close 9.36  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 11  
Thursday's Volume Traded 15 859.00  
Thursday's Value Traded R 148 528.61  
Thursday's Open 9.49
Thursday's High 9.49
Thursday's Low 9.31
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.220.47%40.52.6%0.8
GRT12.250.41%8.79.7%1.0
SRE22.341.59%13.75.4%1.4
RDF4.351.87%13.29.8%0.6
ATT13.361.98%10.36.2%0.9
SEA9.360.00% 11.58.6%0.1
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.89%11.7
1 month-3.21%11.9
3 months-2.7%11.8
6 months-0.43%11.4
1 year+17%9.8
2 years+26.49%10.2
3 years+11.56%10.4
YTD-4%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 293 054.28 313 335.20 272 262.97
 Avg value per day 2.81m 2.98m 2.53m
 Avg volume per week 1.34m 1.41m 1.29m
 Avg value per week 12.85m 13.42m 12.05m
 Period High Price 10.09 10.35 10.35
 Period Low Price 8.81 8.81 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: