Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0313.05 32 452
16:4913.0313.05 9
16:3713.0313.05 189
16:0913.0513.05 1 112
16:0913.0513.05 512
15:4813.0313.05 710
15:3513.0313.05 24
15:3513.0513.05 129
15:3513.0313.05 1 222
15:3513.0313.05 32 599
13:5513.0513.05 3 673
13:5413.0513.05 3 929
13:5213.0513.05 4 072
13:5113.0513.05 3 894
13:5113.0513.05 1 561
13:4813.0513.05 2 486
13:4813.0513.05 4 151
13:3813.0513.05 2 529 572
13:3813.0513.10 128
12:2213.0513.10 334
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.86
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 14.57
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.03
 Monday's Close 12.90  
 Day's Move +0.13 (+1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 2.74m  
Yesterday's Value Traded R 35.82m  
Yesterday's Open 13.07
Yesterday's High 13.20
Yesterday's Low 13.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.370.40%33.63.1%0.9
GRT16.031.33%13.48.3%1.0
RDF6.151.32%11.77.7%0.9
SRE19.791.12%15.06.3%0.8
ATT17.91-0.28%14.85.7%0.6
SEA13.031.01%14.66.6%0.3
FTSE/JSE Real Estate Investment Trusts494.740.94%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.12%14.3
1 month+4.41%14.0
3 months-1.29%14.8
6 months+2.04%14.0
1 year+18.45%12.7
2 years+37.16%11.5
3 years+73.73%9.4
YTD+9.5%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 566.62 989 721.65 910 436.43
 Avg value per day 11.28m 12.94m 11.48m
 Avg volume per week 4.09m 4.66m 4.31m
 Avg value per week 52.38m 60.88m 54.37m
 Period High Price 13.44 14.21 14.21
 Period Low Price 12.23 12.00 10.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: