Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.216.27 3 187
16:496.486.27 200
16:496.496.27 200
16:426.566.27 150
16:366.566.27 150
16:266.566.27 150
16:096.506.27 150
16:006.566.27 150
15:596.566.27 150
15:546.506.27 150
15:536.566.27 500
15:116.206.26 10 000
15:116.206.27 10 000
15:106.206.28 10 000
15:056.206.30 10 000
15:056.206.32 10 000
12:156.586.36 2 163
12:156.586.35 10 337
11:106.206.23 581
11:106.206.23 2 919
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.33bn
 Unissued Shares 785.38m
 EPS - last reported 25.48
 EPS - TTM 76.70
 EY (Earnings Yield) 12.35
 DPS - last dividend R 0.29
 DPS - TTM 58.7
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 8.1
 Price/NAV 0.44
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.21
 Thursday's Close 6.25  
 Day's Move -0.04 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 87 573.00  
Yesterday's Value Traded R 548 937.32  
Yesterday's Open 6.25
Yesterday's High 6.58
Yesterday's Low 6.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.600.76%17.56.7%1.1
CCO34.101.85%-124.40.7%0.9
RDF4.113.53%-6.2-2.2
FFA13.760.07%-14.21.7%1.0
IPF9.79-0.10%7.69.4%1.4
SEA6.21-0.64%8.19.5%0.6
FTSE/JSE Real Estate Investment Trusts355.991.00%-995.05.7%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%8.1
1 month-1.43%8.2
3 months+3.5%6.5
6 months+8.19%6.2
1 year+0.16%6.3
2 years-36.89%11.2
3 years-37.84%10.8
YTD+12.91%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 594.20 173 560.31 152 996.46
 Avg value per day 709 947.68 972 806.91 833 298.72
 Avg volume per week 552 971.00 867 801.54 750 548.68
 Avg value per week 3.55m 4.86m 4.09m
 Period High Price 7.00 7.00 7.00
 Period Low Price 5.25 4.92 4.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: