Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7211.84 9 995
16:2912.0511.98 220
16:2912.0511.98 230
16:1511.8811.98 102
15:4312.0911.98 250
15:4212.0811.98 240
15:4212.0811.97 10
12:5611.9011.97 2 400
12:5612.0012.01 600
11:1111.9512.01 2 840
09:5212.1912.19 1 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.05bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 12.85
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.72
 Thursday's Close 12.16  
 Day's Move -0.44 (-3.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 17 887.00  
Yesterday's Value Traded R 211 706.16  
Yesterday's Open 12.19
Yesterday's High 12.19
Yesterday's Low 11.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
SEA11.72-3.62%12.87.1%-0.1
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-1.51%13.0
1 month+1.03%12.7
3 months+5.3%12.8
6 months+13.9%11.9
1 year+23.37%11.7
2 years+38.37%10.4
3 years+53.2%10.5
YTD-1.51%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 905.52 455 804.55 386 635.13
 Avg value per day 7.21m 5.03m 4.08m
 Avg volume per week 2.67m 2.08m 1.83m
 Avg value per week 30.29m 23.00m 19.32m
 Period High Price 12.41 12.41 12.41
 Period Low Price 10.85 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: