Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  SEA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2310.009.90 406
16:239.909.90 18 000
16:239.909.91 6 812
16:239.899.92 528
16:239.899.93 254
16:199.899.93 875
16:199.899.95 553
09:479.999.99 651
09:039.999.99 349
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 814.61m
 EPS - last reported 58.2
 EPS - TTM 92.6
 EY (Earnings Yield) 9.45
 DPS - last dividend R 0.42
 DPS - TTM 83.27
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 10.58
 Price/NAV 0.84
More valuation data
SEA  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 10.00
 Yesterday's Close 9.80  
 Day's Move +0.20 (+2.04%)
Best Bid Now 9.66  
 Best Bid Volume 9 993  
Best Offer Now 10.30  
 Best Offer Volume 8 000  
Trades 9  
Volume Traded 28 428.00  
Value Traded R 281 545.70  
Open 9.99
High 10.00
Low 9.89
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT23.64-0.42%14.88.8%0.3
RDF10.050.10%14.69.7%0.4
FFA16.92-1.34%-4.48.4%0.3
IPF15.400.00% 8.49.0%0.2
RPL5.84-2.34%11.28.0%1.2
SEA10.002.04%10.88.3%-
All Share51 318.650.49%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.55%10.4
1 month0%10.6
3 months+1.03%10.5
6 months-2.97%10.9
1 year0%11.1
2 years+3.81% 
3 years+4.26% 
YTD-3.92%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 588.86 111 976.36 95 925.77
 Avg value per day 700 678.69 1.11m 942 422.78
 Avg volume per week 332 376.86 539 145.44 470 405.21
 Avg value per week 3.20m 5.32m 4.60m
 Period High Price 10.05 11.50 11.50
 Period Low Price 9.00 9.00 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: