Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.01 11 048
16:3011.0011.01 2 977
16:3011.0011.01 2 828
16:1711.0011.01 3 180
16:1011.0011.01 2 407
16:0711.0011.01 336
16:0711.0011.01 4 693
15:4811.0011.01 4 307
15:4811.0011.01 2 747
15:3511.0011.01 3 304
15:3411.0011.01 2 687
15:3211.0011.01 322
15:3211.0011.01 2 622
15:3211.0011.01 5 000
15:3211.0011.02 2 991
15:3211.0011.02 3 198
15:0710.9011.02 3 000
14:0111.0011.02 2 918
12:5611.0011.02 2 730
12:5611.0011.02 3 350
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 12.06
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.00
 Wednesday's Close 11.01  
 Day's Move -0.01 (-0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 153 294.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 11.05
Yesterday's High 11.09
Yesterday's Low 10.90
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.001.69%43.92.8%0.8
GRT16.661.22%10.47.5%1.0
RDF5.590.72%15.28.2%0.5
SRE23.36-0.17%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
SEA11.00-0.09%12.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts475.450.85%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-2.22%12.3
1 month-0.9%12.8
3 months+10.55%11.5
6 months+15.79%11.7
1 year+13.99%11.9
2 years+44.74%9.3
3 years+42.86%10.6
YTD+12.82%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 298.33 359 001.58 332 819.23
 Avg value per day 4.23m 3.74m 3.34m
 Avg volume per week 1.86m 1.74m 1.58m
 Avg value per week 19.94m 18.16m 15.80m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.31 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: