Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0413.05 32 095
16:4813.0413.07 9
16:4813.0413.07 1 925
15:3913.0413.07 100
15:3813.0413.07 1 875
13:2313.0113.07 6 182
13:2213.2013.08 1 244
13:2213.2013.08 691
13:2213.2013.08 263
13:2213.2113.07 210
13:2213.2113.07 186
12:4913.3113.07 339
12:4413.1113.07 750
12:4413.0313.07 433
12:4413.0313.07 456
12:4413.0313.07 5 000
12:4413.0313.08 2 511
12:4413.0313.09 1 600
11:2513.2013.10 2 250
11:2413.1913.07 3 800
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.61bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 14.29
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.04
 Wednesday's Close 13.03  
 Day's Move +0.01 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 68 744.00  
Yesterday's Value Traded R 897 418.08  
Yesterday's Open 13.00
Yesterday's High 13.31
Yesterday's Low 13.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.300.71%40.32.9%0.8
GRT16.94-0.47%13.07.6%0.9
RDF6.410.16%17.47.1%0.5
SRE22.540.76%16.45.6%1.0
ATT17.710.57%17.25.1%0.2
SEA13.040.08%14.36.4%-0.1
FTSE/JSE Real Estate Investment Trusts507.840.08%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.09%14.1
1 month+8.31%13.2
3 months+11.26%12.8
6 months+17.16%12.8
1 year+39.32%11.5
2 years+61.59%9.9
3 years+76.22%10.2
YTD+9.58%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 288.79 816 922.97 560 797.68
 Avg value per day 12.33m 9.85m 6.48m
 Avg volume per week 4.44m 3.65m 2.65m
 Avg value per week 55.48m 43.96m 30.54m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.60 10.85 9.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: