Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2039.9639.88 293
10:0940.0039.88 1 271
10:0940.0039.87 52
10:0939.9539.87 226
10:0939.9439.87 951
10:0939.8439.86 429
10:0939.7739.87 484
10:0939.7739.87 210
10:0939.7739.87 293
10:0939.7739.87 227
10:0939.7739.87 463
09:4239.8639.88 147
09:4239.8539.88 293
09:4239.8539.88 293
09:4239.8039.88 430
09:4239.7439.88 430
09:4239.7339.89 293
09:4239.7339.89 223
09:4239.7339.90 1 270
09:4239.7339.92 750
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 22.40bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.38
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 18.6
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 39.96
 Yesterday's Close 40.40  
 Day's Move -0.44 (-1.09%)
Best Bid Now 40.01  
 Best Bid Volume 815  
Best Offer Now 40.09  
 Best Offer Volume 82  
Trades 44  
Volume Traded 17 391.00  
Value Traded R 693 580.45  
Open 40.24
High 40.25
Low 39.73
Peer Comparison Prices as at 10:21am, 15 mins delayed*
ADH39.96-1.09%18.42.7%0.1
SDO11.09-1.60%30.91.4%0.2
FTSE/JSE Consumer Services13,891.80-1.09%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.12%18.6
1 month+3.06%18.0
3 months+11.6%16.7
6 months+29.07%14.4
1 year+29.32%16.7
2 years+40.33%17.7
3 years+142.79%12.4
YTD+7.93%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 713.62 445 994.25 501 293.58
 Avg value per day 15.97m 16.46m 17.04m
 Avg volume per week 1.67m 1.99m 2.37m
 Avg value per week 64.95m 73.48m 80.69m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.65 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: