Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6043.82 110 541
16:4943.7643.85 36
16:4943.8043.85 339
16:4943.8043.85 250
16:4943.8143.85 224
16:4943.8143.85 68
16:4943.8143.85 13
16:4943.8243.85 224
16:4943.8243.85 35
16:4843.8243.85 266
16:4843.8143.85 13
16:4843.8243.85 265
16:4843.8243.85 466
16:4843.8243.85 133
16:4543.8343.85 229
16:4443.8443.85 45
16:4443.8443.85 115
16:4443.8343.85 340
16:4443.8343.85 129
16:4343.8443.85 289
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.05bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.41
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 18.49
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.60
 Friday's Close 43.50  
 Day's Move +0.10 (+0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 240  
Yesterday's Volume Traded 962 653.00  
Yesterday's Value Traded R 42.18m  
Yesterday's Open 43.50
Yesterday's High 44.06
Yesterday's Low 43.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.600.23%18.52.7%0.1
SDO11.400.00% 29.61.6%0.4
FTSE/JSE Consumer Services15,157.220.23%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.6%18.4
1 month+0.07%18.5
3 months+12.6%17.8
6 months+18.48%16.9
1 year+42.11%15.2
2 years+59.12%15.7
3 years+147.45%12.0
YTD+16.48%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 245.63 492 616.60 463 177.39
 Avg value per day 24.57m 20.10m 17.38m
 Avg volume per week 2.60m 2.16m 2.19m
 Avg value per week 108.81m 88.31m 82.31m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: