Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7133.50 29 457
16:4933.6733.47 136
16:4933.4233.47 274
16:4833.6633.47 89
16:4833.6633.47 100
16:4833.6233.47 674
16:4733.6233.47 100
16:4733.5733.47 513
16:4733.6233.47 100
16:4733.5733.47 517
16:4733.6433.47 236
16:4733.5733.47 517
16:4733.6433.47 100
16:4633.6633.47 352
16:4333.6833.47 3
16:4333.6833.47 517
16:4233.4933.47 408
16:4133.5833.47 632
16:4133.5833.47 517
16:4033.7133.47 6
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 18.69bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.44
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 15.52
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.71
 Thursday's Close 33.57  
 Day's Move +0.14 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 439  
Yesterday's Volume Traded 312 401.00  
Yesterday's Value Traded R 10.46m  
Yesterday's Open 33.25
Yesterday's High 33.74
Yesterday's Low 33.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH33.710.42%15.53.2%0.1
SDO10.940.27%30.51.4%0.2
COH13.391.90%16.11.2%0.5
FTSE/JSE Consumer Services11,786.050.83%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.09%15.7
1 month+7.36%14.5
3 months+5.48%15.8
6 months+8.78%15.3
1 year+5.48%17.0
2 years+60.14%12.9
3 years+102.1%12.4
YTD+0.93%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 373 862.44 480 892.11 451 723.93
 Avg value per day 12.29m 15.38m 14.51m
 Avg volume per week 1.76m 2.24m 2.14m
 Avg value per week 57.95m 71.78m 68.72m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: