Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5936.6136.67 376
12:5936.6136.67 373
12:5836.6136.67 738
12:5736.6136.67 470
12:5736.6136.67 276
12:5536.6136.67 710
12:5536.6236.68 478
12:5436.6236.68 478
12:5336.6236.68 264
12:5336.6236.68 474
12:5136.6236.68 27
12:5136.6236.68 703
12:4836.6236.68 900
12:4836.7136.68 148
12:4836.7136.68 217
12:4836.7136.68 805
12:4836.7036.68 1 000
12:4836.6836.68 347
12:4836.6836.68 743
12:4636.6236.68 127
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.51bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.87
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 17.03
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 12:59pm, 15 mins delayed*
Last Trade 36.61
 Yesterday's Close 37.00  
 Day's Move -0.39 (-1.05%)
Best Bid Now 36.53  
 Best Bid Volume 675  
Best Offer Now 36.62  
 Best Offer Volume 1 298  
Trades 111  
Volume Traded 65 373.00  
Value Traded R 2.40m  
Open 36.99
High 36.99
Low 36.40
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
ADH36.61-1.05%16.93.0%0.1
SDO12.550.40%35.01.2%0.2
COH13.68-0.07%16.51.2%0.5
FTSE/JSE Consumer Services12,584.35-0.83%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.13%17.1
1 month+6.05%16.1
3 months+17.09%14.5
6 months+14.66%16.0
1 year+12.67%17.5
2 years+51.02%15.0
3 years+105.56%13.4
YTD+10.78%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 435.91 422 817.56 465 265.89
 Avg value per day 16.36m 14.23m 15.22m
 Avg volume per week 2.17m 2.04m 2.20m
 Avg value per week 75.94m 68.53m 72.08m
 Period High Price 38.00 38.00 38.00
 Period Low Price 30.78 29.65 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: