Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0340.3840.15 50 000
17:0240.3840.12 20 414
17:0040.3840.10 41 654
16:4840.4640.05 10
16:4540.5240.05 44
16:4540.5240.05 886
16:4540.3940.05 495
16:4540.3940.05 449
16:4540.3940.05 273
16:4540.3940.05 222
16:4440.3240.05 1 006
16:4440.1740.05 571
16:4440.1740.05 929
16:4440.3340.05 1 652
16:4440.3340.05 1 393
16:4440.3340.04 465
16:4440.3940.04 15
16:4340.3740.04 428
16:4340.2840.04 80
16:4340.2840.04 420
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.96bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 18.23
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 40.38
 Yesterday's Close 39.60  
 Day's Move +0.78 (+1.97%)
Best Bid Now 40.16  
 Best Bid Volume 2 048  
Best Offer Now 40.41  
 Best Offer Volume 59 907  
Trades 486  
Volume Traded 365 074.00  
Value Traded R 14.66m  
Open 39.90
High 40.52
Low 39.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH40.381.97%18.62.7%0.1
SDO13.352.69%37.21.1%0.2
FTSE/JSE Consumer Services14,037.811.97%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+3.83%17.6
1 month+6.45%17.1
3 months+17.44%15.5
6 months+23.83%15.8
1 year+17.33%18.0
2 years+54.15%15.8
3 years+110.19%14.0
YTD+5.8%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 323.00 420 718.73 479 993.66
 Avg value per day 17.23m 14.72m 15.92m
 Avg volume per week 1.97m 1.92m 2.27m
 Avg value per week 72.36m 67.31m 75.38m
 Period High Price 40.52 40.52 40.52
 Period Low Price 33.35 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: