Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0732.23 95 896
16:4931.8132.30 24
16:4831.9132.30 300
16:4831.8132.30 35
16:4831.9032.30 302
16:4831.8932.30 555
16:4831.8132.30 17
16:4831.9032.30 291
16:4831.9132.30 555
16:4831.8432.30 36
16:4831.9132.30 150
16:4831.9132.30 16
16:4831.9132.30 353
16:4831.9132.30 7
16:4831.9132.30 393
16:4831.8332.30 18
16:4831.9032.30 555
16:4631.9232.30 200
16:4431.8032.30 181
16:4431.8032.30 2 141
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 18.38bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 15.26
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.07
 Yesterday's Close 33.15  
 Day's Move -1.08 (-3.26%)
Best Bid Now 32.07  
 Best Bid Volume 1 094  
Best Offer Now 32.18  
 Best Offer Volume 3 587  
Trades 582  
Volume Traded 312 554.00  
Value Traded R 10.07m  
Open
High 33.39
Low 31.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.07-3.26%14.83.4%0.1
SDO9.563.91%26.61.6%0.2
COH11.63-0.60%14.01.4%0.5
FTSE/JSE Consumer Services10,940.22-2.57%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.3%15.2
1 month+5.2%15.6
3 months+3.11%15.9
6 months+4.44%16.9
1 year+2.31%17.3
2 years+59.15%12.8
3 years+102.13%12.2
YTD-0.75%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 397.18 556 382.00 448 315.61
 Avg value per day 12.02m 17.61m 14.30m
 Avg volume per week 1.74m 2.58m 2.11m
 Avg value per week 55.81m 81.54m 67.47m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: