Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0342.2942.28 20
15:0342.2942.28 66
15:0342.2442.28 102
15:0342.2442.28 179
15:0342.2542.28 250
15:0342.2942.28 74
15:0342.2542.28 154
15:0342.2542.28 473
15:0342.2542.28 282
15:0342.2642.28 981
15:0342.2642.28 984
15:0342.2442.28 678
15:0342.2442.28 986
15:0342.2442.28 35
15:0342.2442.28 122
15:0242.2342.28 407
15:0242.2242.28 250
15:0142.2442.28 3
15:0042.2442.28 91
15:0042.2442.28 100
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 23.50bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.56
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 17.97
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 42.29
 Yesterday's Close 42.38  
 Day's Move -0.09 (-0.21%)
Best Bid Now 42.23  
 Best Bid Volume 460  
Best Offer Now 42.29  
 Best Offer Volume 440  
Trades 327  
Volume Traded 112 274.00  
Value Traded R 4.75m  
Open 42.53
High 42.78
Low 41.99
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
ADH42.29-0.21%17.92.8%0.1
SDO11.86-0.34%30.81.6%0.4
FTSE/JSE Consumer Services14,691.38-0.28%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.67%18.3
1 month+3.62%17.3
3 months+5.16%18.6
6 months+20.57%16.2
1 year+36.8%15.3
2 years+49.54%16.3
3 years+131.21%12.5
YTD+13.22%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 543 407.26 507 051.98 482 183.68
 Avg value per day 21.91m 19.65m 17.15m
 Avg volume per week 2.41m 2.25m 2.28m
 Avg value per week 97.01m 87.00m 81.22m
 Period High Price 44.94 44.94 44.94
 Period Low Price 36.24 34.12 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: