Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.4944.23 23 764
16:4944.6144.21 1
16:4844.5044.21 44
16:4844.5044.21 150
16:4744.5344.21 238
16:4744.5344.21 61
16:4744.5344.21 231
16:4744.5344.21 427
16:4744.5344.21 197
16:4644.5244.21 185
16:4644.5244.20 8
16:4544.5244.20 233
16:4544.5244.20 261
16:4244.5144.20 256
16:4244.5144.20 233
16:4144.4844.20 42
16:4044.5244.20 167
16:4044.5244.20 24
16:4044.5244.20 300
16:3544.5144.20 123
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.67bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.87
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.49
 Thursday's Close 44.06  
 Day's Move +0.43 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 763  
Yesterday's Volume Traded 264 663.00  
Yesterday's Value Traded R 11.71m  
Yesterday's Open 44.12
Yesterday's High 44.61
Yesterday's Low 43.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH44.490.98%18.92.7%0.1
SDO12.071.51%31.41.5%0.4
FTSE/JSE Consumer Services15,466.620.98%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+4.44%18.1
1 month+10.45%18.5
3 months+17.3%17.5
6 months+30.55%15.7
1 year+44.82%15.2
2 years+59.35%16.0
3 years+145.8%12.4
YTD+18.86%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 544 025.78 525 803.86 496 307.44
 Avg value per day 21.60m 19.96m 17.38m
 Avg volume per week 2.64m 2.35m 2.34m
 Avg value per week 104.68m 89.11m 81.97m
 Period High Price 44.61 44.61 44.61
 Period Low Price 36.24 33.17 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: