Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:444.504.50 842
14:444.504.50 4 579
14:444.504.50 5 421
14:444.504.50 292
14:444.504.50 5 129
14:444.504.50 4 871
14:444.504.50 550
14:444.504.50 4 945
14:444.504.50 4 505
14:444.504.50 916
14:444.504.50 5 011
14:444.504.50 4 073
14:444.504.50 1 348
14:444.504.50 5 011
14:444.504.50 3 641
14:444.504.50 1 780
14:444.504.50 5 011
14:444.504.50 3 209
14:444.504.50 2 212
14:444.504.50 5 011
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 445.62m
 EPS - last reported 46.29
 EPS - TTM 47.06
 EY (Earnings Yield) 10.46
 DPS - last dividend R 0.16
 DPS - TTM 32
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 9.56
 Price/NAV 1.64
More valuation data
ACT  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Yesterday's Last Trade 4.50
 Monday's Close 4.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 95 326.00  
Yesterday's Value Traded R 428 967.00  
Yesterday's Open
Yesterday's High
Yesterday's Low 4.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI59.001.34%11.42.4%1.2
LHC27.991.05%25.73.1%0.9
NTC26.810.00% 39.03.9%0.7
ACT4.500.00% 9.67.1%0.1
AVL0.986.52%-6.9-0.2
Health Care Equipment & Services Index6 665.150.69%23.83.2%-
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-4.26%10.0
1 month-7.41%10.3
3 months-5.26%10.1
6 months-16.67%20.2
1 year-22.41%26.0
2 years-31.92%20.1
3 years0%11.7
YTD-7.41%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 992.65 152 404.34 201 637.03
 Avg value per day 786 379.51 784 784.66 1.08m
 Avg volume per week 680 301.47 713 034.61 989 162.77
 Avg value per week 3.41m 3.67m 5.31m
 Period High Price 6.00 6.00 6.39
 Period Low Price 4.00 4.00 4.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: