ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd.

–

JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	0.95	1.00	28
16:28	0.93	1.00	8 280
16:28	0.93	1.01	5 349
15:19	0.93	1.01	2 800
15:19	0.93	1.01	5 512
15:13	1.03	1.02	32 073
14:52	1.03	1.01	24 003
14:52	1.03	1.00	43
11:17	1.00	1.00	34 612
10:42	1.00	1.00	49
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	798.65m
Unissued Shares	159.32m
EPS - last reported	11.54
EPS - TTM	15.48
EY (Earnings Yield)	16.29
DPS - last dividend	R 0.06
DPS - TTM	6
DY (Dividend Yield)	6.32
P/E (Price/Earnings)	6.14
Price/NAV	0.44

More valuation data

ACT

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	0.95
Monday's Close	1.03
Day's Move	-0.08 (-7.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	10
Yesterday's Volume Traded	112 749.00
Yesterday's Value Traded	R 112 895.30
Yesterday's Open	1.00
Yesterday's High	1.03
Yesterday's Low	0.93

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	16.50	-0.24%	12.3	5.2%	0.5
LHC	11.93	-1.32%	-12.7	4.7%	-0.1
ACT	0.95	-7.77%	6.1	6.3%	0.7
FTSE/JSE Health Care Providers	7,187.73	-0.70%	-	-	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	-12.04%	7.0
1 month	-35.37%	9.5
3 months	-28.03%	8.5
6 months	-44.12%	7.4
1 year	-45.71%	4.3
2 years	-68.85%	8.4
3 years	-82.66%	10.0
YTD	-28.57%	8.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	82 008.71	60 765.40	61 283.91
Avg value per day	106 515.37	85 428.90	92 372.24
Avg volume per week	344 436.60	275 614.50	290 231.34
Avg value per week	447 364.53	387 481.07	437 460.98
Period High Price	1.51	1.80	1.89
Period Low Price	0.90	0.90	0.90

	Portfolio

	Watch List