ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd.

–

JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:24	1.25	1.24	3 856
12:23	1.25	1.24	3 912
12:22	1.25	1.24	3 702
12:21	1.25	1.24	3 826
12:19	1.25	1.24	4 404
12:17	1.25	1.24	3 710
12:15	1.25	1.24	11 175
11:55	1.25	1.24	3 728
11:53	1.25	1.24	3 798
11:52	1.25	1.24	3 778
11:43	1.25	1.24	4 074
11:38	1.25	1.24	3 588
11:28	1.25	1.24	3 998
11:19	1.20	1.24	7 964
11:19	1.20	1.24	25 000
11:17	1.25	1.27	3 592
11:14	1.25	1.28	3 639
11:11	1.25	1.28	3 620
11:03	1.25	1.28	4 464
09:10	1.29	1.29	19 445
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	1.09bn
Unissued Shares	159.32m
EPS - last reported	11.54
EPS - TTM	15.48
EY (Earnings Yield)	11.91
DPS - last dividend	R 0.06
DPS - TTM	6
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.4
Price/NAV	0.44

More valuation data

ACT

Latest Intra-Day Data

As at 12:24pm, 15 mins delayed*

Last Trade	1.25
Yesterday's Close	1.30
Day's Move	-0.05 (-3.85%)
Best Bid Now	1.20
Best Bid Volume	61 090
Best Offer Now	1.25
Best Offer Volume	3 846
Trades	20
Volume Traded	125 273.00
Value Traded	R 155 720.85
Open	1.29
High	1.29
Low	1.20

Peer Comparison

Prices as at 1:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.69	0.90%	11.7	5.4%	0.5
LHC	11.53	-0.09%	-12.3	4.9%	-0.1
ACT	1.25	-3.85%	8.1	4.8%	0.7
FTSE/JSE Health Care Providers	6,882.31	0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	+11.11%	7.6
1 month	-18.24%	10.3
3 months	-23.53%	11.0
6 months	-16.13%	6.8
1 year	-38.1%	5.2
2 years	-61.76%	9.4
3 years	-74.26%	9.2
YTD	-29.73%	4.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	33 772.80	44 343.25	72 131.87
Avg value per day	47 466.69	68 888.27	132 267.34
Avg volume per week	154 389.93	213 504.56	341 605.64
Avg value per week	216 990.57	331 684.26	626 398.17
Period High Price	1.70	1.80	2.25
Period Low Price	1.17	1.17	1.10

	Portfolio

	Watch List