Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.5231.54 44 471
16:4831.5331.58 255
16:4831.5331.58 9
16:4831.5331.58 148
16:4831.5331.58 98
16:4631.5331.58 1 370
16:4631.5331.58 532
16:4031.4731.58 1
16:3331.5431.58 3
16:3331.5331.58 487
16:3331.5431.58 403
16:3331.5431.58 549
16:1831.5631.58 3
16:1631.5531.58 359
16:1631.5631.59 235
16:1631.5631.59 299
16:1531.5631.59 12
16:0831.5631.59 237
16:0631.5731.59 297
16:0531.5731.59 31
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.54bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 14.56
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.52
 Yesterday's Close 31.63  
 Day's Move -0.11 (-0.35%)
Best Bid Now 31.40  
 Best Bid Volume 177  
Best Offer Now 31.60  
 Best Offer Volume 2 363  
Trades 89  
Volume Traded 65 583.00  
Value Traded R 2.07m  
Open 31.63
High 31.73
Low 31.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.52-0.35%14.53.4%0.1
SDO10.500.00% 29.21.4%0.2
COH11.89-2.06%14.31.4%0.5
FTSE/JSE Consumer Services10,866.29-0.81%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.73%14.5
1 month-4.59%15.3
3 months-3.54%16.2
6 months-4.53%16.4
1 year-0.53%17.0
2 years+50.05%12.9
3 years+77.7%13.2
YTD-5.3%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 444.21 479 608.13 434 419.31
 Avg value per day 10.18m 15.15m 13.88m
 Avg volume per week 1.49m 2.24m 2.06m
 Avg value per week 47.98m 70.71m 65.72m
 Period High Price 33.76 34.49 35.64
 Period Low Price 30.78 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: