Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.7531.54 97 518
16:4931.6531.48 30
16:4931.6531.48 28
16:4931.6531.48 296
16:4131.6831.48 623
16:4031.7431.48 1
16:4031.6531.48 736
16:4031.6531.48 2
16:4031.6531.48 1 252
16:3931.6631.48 5 000
16:3931.6731.47 5 000
16:3631.7531.47 3 840
16:3631.7531.47 361
16:3631.7531.47 250
16:3631.7431.47 649
16:3531.7031.47 331
16:3531.7031.47 29
16:3531.6131.47 1 500
16:3431.6131.47 45
16:2431.6031.47 140
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6.37
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 15.7
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.75
 Thursday's Close 31.20  
 Day's Move +0.55 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 236  
Friday's Volume Traded 449 725.00  
Friday's Value Traded R 14.18m  
Friday's Open 31.01
Friday's High 31.81
Friday's Low 31.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.751.76%15.73.2%0.3
SDO8.851.14%28.21.7%0.3
COH8.551.06%10.31.9%0.7
FTSE/JSE Consumer Services10,099.891.62%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.76%15.6
1 month-2.96%16.2
3 months+3.22%15.2
6 months-2.93%17.4
1 year+8.14%16.9
2 years+70.24%12.7
3 years+90.01%13.7
YTD-4.94%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 969.39 539 611.39 443 605.05
 Avg value per day 13.31m 17.05m 14.12m
 Avg volume per week 1.98m 2.57m 2.09m
 Avg value per week 62.76m 81.30m 66.60m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 28.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: