Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2943.23 14 012
16:4843.2943.23 562
16:4843.3043.23 250
16:4743.2643.23 451
16:4643.2543.23 257
16:4643.3043.23 1 140
16:4643.3443.23 50
16:4643.3643.23 751
16:4643.3643.23 402
16:4543.3943.23 47
16:4543.3543.23 1 216
16:4543.3543.22 221
16:4443.3443.22 3
16:4443.3243.22 225
16:4343.3343.22 82
16:4343.3343.22 133
16:4343.3343.22 247
16:4243.3243.22 250
16:4243.3243.22 1 343
16:4243.3243.22 15
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 23.97bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.45
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 18.33
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.29
 Yesterday's Close 43.23  
 Day's Move +0.06 (+0.14%)
Best Bid Now 43.16  
 Best Bid Volume 1 985  
Best Offer Now 43.47  
 Best Offer Volume 1 985  
Trades 576  
Volume Traded 210 857.00  
Value Traded R 9.12m  
Open 43.01
High 43.48
Low 42.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.290.14%18.42.7%0.1
SDO11.961.27%31.11.5%0.4
FTSE/JSE Consumer Services15,049.450.14%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-3.46%19.0
1 month-0.85%18.5
3 months+7.3%18.5
6 months+18.73%16.8
1 year+35.99%15.7
2 years+57.2%15.8
3 years+143.55%12.1
YTD+15.5%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 274.00 518 415.80 446 518.13
 Avg value per day 22.43m 20.45m 16.32m
 Avg volume per week 2.35m 2.26m 2.11m
 Avg value per week 96.15m 89.09m 77.29m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: