Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2342.0441.66 100
13:2042.0241.66 236
13:1941.9941.66 2
13:1941.9941.66 745
13:1941.9841.66 589
13:1941.9841.66 745
13:1941.9841.66 150
13:1941.9741.66 445
13:1941.9741.65 500
13:1041.9241.65 572
13:1041.9241.65 538
13:1041.9141.65 236
13:0341.9141.65 289
13:0341.9141.65 35
13:0341.9141.65 289
13:0241.9141.65 365
13:0141.9241.65 262
13:0141.9241.65 500
12:5741.9441.64 303
12:5541.9241.64 500
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 23.50bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.56
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 17.97
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 42.04
 Yesterday's Close 42.38  
 Day's Move -0.34 (-0.8%)
Best Bid Now 42.02  
 Best Bid Volume 455  
Best Offer Now 42.08  
 Best Offer Volume 530  
Trades 260  
Volume Traded 106 203.00  
Value Traded R 4.42m  
Open 42.02
High 42.04
Low 41.44
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
ADH42.04-0.80%17.82.8%0.1
SDO11.27-3.26%29.31.6%0.4
FTSE/JSE Consumer Services14,614.90-0.80%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+6.24%16.9
1 month+3.32%18.9
3 months+13.83%17.1
6 months+33.99%14.6
1 year+27.92%16.4
2 years+49.28%16.3
3 years+136.36%12.2
YTD+13.22%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 522 309.52 518 631.92 500 531.96
 Avg value per day 20.52m 19.48m 17.37m
 Avg volume per week 2.39m 2.35m 2.38m
 Avg value per week 93.80m 88.34m 82.59m
 Period High Price 43.19 43.19 43.19
 Period Low Price 36.24 31.44 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: