Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:355.855.83 280
15:015.755.83 1 500
14:005.755.83 30 000
12:555.805.87 2 999
12:485.865.87 96
12:485.865.87 14 900
12:465.875.87 898
12:465.875.87 10 000
12:455.875.87 10 000
12:455.875.87 3 114
12:455.875.87 2 386
12:455.875.87 4 500
12:186.195.87 23
11:235.875.87 1 108
11:235.875.87 815
11:235.875.87 2 512
11:235.875.87 852
11:235.875.87 1 944
11:235.875.87 1 500
11:235.875.87 1 322
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 642.80m
 Unissued Shares 73.30m
 EPS - last reported 53.00
 EPS - TTM 160.20
 EY (Earnings Yield) 27.38
 DPS - last dividend R 0.25
 DPS - TTM 74.79
 DY (Dividend Yield) 12.78
 P/E (Price/Earnings) 3.65
 Price/NAV 0.49
More valuation data
ADR  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Friday's Last Trade 5.85
 Thursday's Close 5.97  
 Day's Move -0.12 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 111 046.00  
Friday's Value Traded R 647 703.17  
Friday's Open 6.19
Friday's High 6.19
Friday's Low 5.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR5.85-2.01%3.712.8%-0.3
PMV2.851.79%6.35.6%0.5
FTSE/JSE Industrial Support Services4,787.51-1.02%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-2.66%3.8
1 month-10.28%4.1
3 months-7.14%3.9
6 months-10%4.8
1 year+31.17%5.7
2 years+43.03%2.6
3 years+24.47%4.8
YTD-7.14%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 373.80 54 117.27 55 330.39
 Avg value per day 392 763.90 348 716.22 335 928.90
 Avg volume per week 276 128.71 250 542.93 262 036.36
 Avg value per week 1.71m 1.61m 1.59m
 Period High Price 6.79 7.49 7.49
 Period Low Price 5.75 5.71 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: