Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.858.85 220
16:438.798.85 100
16:108.908.85 2 262
16:108.878.84 800
16:108.878.84 438
16:068.858.84 5 500
16:068.858.83 1 000
14:538.778.83 133
14:538.778.83 769
13:298.778.83 231
13:298.808.83 93
13:298.878.84 483
13:298.868.83 817
13:198.808.83 259
13:018.808.83 222
11:598.868.83 1 700
11:598.868.81 800
11:498.808.80 314
10:288.808.80 656
09:588.808.80 100
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 7.52bn
 Unissued Shares 1.15bn
 EPS - last reported 30.90
 EPS - TTM 31.40
 EY (Earnings Yield) 3.55
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 28.18
 Price/NAV 2.99
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.85
 Thursday's Close 8.75  
 Day's Move +0.10 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 18 119.00  
Yesterday's Value Traded R 160 291.90  
Yesterday's Open 8.75
Yesterday's High 8.90
Yesterday's Low 8.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.751.76%15.73.2%0.3
SDO8.851.14%28.21.7%0.3
COH8.551.06%10.31.9%0.7
FTSE/JSE Consumer Services10,099.891.62%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.57%28.0
1 month-1.99%28.8
3 months+13.46%24.8
6 months+26.43%25.7
1 year+63.89%22.0
2 years+83.61%24.1
3 years+164.18%19.7
YTD+28.82%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 786.42 481 079.94 612 875.97
 Avg value per day 4.64m 3.89m 4.25m
 Avg volume per week 2.54m 2.29m 2.89m
 Avg value per week 21.85m 18.54m 20.04m
 Period High Price 9.25 9.25 9.25
 Period Low Price 7.45 6.80 5.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: