Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5010.45 512
16:4910.5010.45 532
16:4910.5010.45 532
16:4910.5010.45 532
16:4910.5010.45 1 057
16:4910.5010.45 7
16:4910.5010.45 2 857
16:4910.5010.45 335
16:4910.5010.45 3 192
16:4810.5010.45 587
16:4810.5010.45 2 605
16:4710.5010.45 118
16:4710.5010.45 528
16:4710.5010.45 1 773
16:4710.5010.45 3 192
16:4710.5010.44 2 696
16:4710.5010.44 1 595
16:4710.5010.44 100
16:4610.5010.44 109
16:4610.5010.44 424
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 8.93bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.42
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 29.25
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.50
 Yesterday's Close 10.50  
 Day's Move 0.00 (0%)
Best Bid Now 10.41  
 Best Bid Volume 2 068  
Best Offer Now 10.50  
 Best Offer Volume 2 386  
Trades 125  
Volume Traded 230 712.00  
Value Traded R 2.41m  
Open 10.40
High 10.50
Low 10.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.52-0.35%14.53.4%0.1
SDO10.500.00% 29.21.4%0.2
COH11.89-2.06%14.31.4%0.5
FTSE/JSE Consumer Services10,866.29-0.81%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.48%28.0
1 month+14.13%25.6
3 months+20.69%27.7
6 months+39.63%23.9
1 year+76.77%21.8
2 years+103.49%23.0
3 years+175.59%20.4
YTD+52.84%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 381.55 476 134.69 600 451.86
 Avg value per day 2.62m 4.08m 4.35m
 Avg volume per week 1.31m 2.22m 2.84m
 Avg value per week 12.34m 19.03m 20.61m
 Period High Price 10.96 10.96 10.96
 Period Low Price 8.65 6.81 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: