Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7112.64 114
16:3512.7512.64 173
16:3512.7512.64 569
16:3312.8112.64 484
16:2512.8112.64 500
16:2112.8112.64 500
16:2112.8112.64 111
16:2112.8112.64 98
16:2012.8112.64 2 483
16:2012.8212.64 17
16:0912.8212.64 1
15:1512.9912.64 20
15:1412.8812.64 1
14:4312.6612.64 567
14:2712.5812.64 40
14:2612.5712.64 7
14:1312.5012.64 2 169
14:1312.5012.64 2 634
13:0812.5112.64 3 359
13:0812.5312.64 406
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.77bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.03
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 33.01
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.71
 Wednesday's Close 12.41  
 Day's Move +0.30 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 382 734.00  
Yesterday's Value Traded R 4.84m  
Yesterday's Open 12.50
Yesterday's High 12.99
Yesterday's Low 12.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ADH47.491.39%20.12.5%0.1
SDO12.712.42%33.01.4%0.4
FTSE/JSE Consumer Services16,509.551.39%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.19%32.6
1 month+3.5%31.9
3 months+12.38%29.4
6 months-2.9%36.5
1 year+42.49%28.4
2 years+144.42%21.2
3 years+159.39%24.5
YTD-2.9%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 898.57 481 640.01 459 971.69
 Avg value per day 4.39m 5.69m 5.26m
 Avg volume per week 1.59m 2.23m 2.19m
 Avg value per week 19.13m 26.33m 25.00m
 Period High Price 13.00 14.00 14.00
 Period Low Price 10.86 10.43 8.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: