Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2516.30 116 631
16:4916.2016.30 3 579
16:4916.2016.30 624
16:4816.2016.30 2 460
16:4716.1516.30 200
16:4516.2016.30 332
16:4416.2016.30 930
16:3916.2116.30 1 713
16:3916.2116.30 1 793
16:3916.2116.30 579
16:3916.2116.30 1 130
16:3916.2116.30 2 053
16:3916.2116.30 1 817
16:3916.2316.30 1 431
16:3816.2316.30 1 579
16:3816.2316.30 253
16:3716.2316.30 1 577
16:3616.2316.30 4 495
16:3616.2316.30 326
16:3616.2316.30 1 559
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.98bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.52
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 39.64
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.25
 Yesterday's Close 16.57  
 Day's Move -0.32 (-1.93%)
Best Bid Now 16.02  
 Best Bid Volume 3 000  
Best Offer Now 17.40  
 Best Offer Volume 5 917  
Trades 598  
Volume Traded 1.46m  
Value Traded R 23.80m  
Open 16.30
High 16.50
Low 16.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH51.15-0.31%20.12.5%-0.1
SDO16.25-1.93%38.91.1%0.0
FTSE/JSE Consumer Services17,285.45-0.74%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.97%38.9
1 month+33.09%29.8
3 months+38.08%31.2
6 months+45.35%29.6
1 year+57.81%29.2
2 years+177.55%21.9
3 years+221.12%23.0
YTD+26.59%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 712 227.94 655 197.52
 Avg value per day 15.94m 10.41m 8.71m
 Avg volume per week 4.76m 3.32m 3.10m
 Avg value per week 74.02m 48.58m 41.23m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.80 10.86 10.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: