Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5111.3111.38 602
09:5111.6011.39 4 000
09:5111.8011.26 80
09:4111.5511.25 100
09:4111.5011.25 1 230
09:4111.4911.18 160
09:2011.5011.17 20
09:2011.2011.17 80
09:2011.2011.17 80
09:0311.1711.17 4 211
09:0311.1711.17 445
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.61bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.18
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 31.48
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 11.31
 Friday's Close 11.30  
 Day's Move +0.01 (+0.09%)
Best Bid Now 11.31  
 Best Bid Volume 11 718  
Best Offer Now 11.60  
 Best Offer Volume 30 567  
Trades 11  
Volume Traded 11 008.00  
Value Traded R 125 320.54  
Open 11.17
High 11.80
Low 11.17
Peer Comparison Prices as at 9:54am, 15 mins delayed*
ADH35.89-0.31%16.53.0%0.1
SDO11.310.09%31.51.3%0.2
COH13.901.09%16.71.2%0.5
FTSE/JSE Consumer Services12,461.220.07%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.71%30.9
1 month+4.15%30.2
3 months+29.14%27.9
6 months+50.07%24.0
1 year+67.41%24.8
2 years+136.9%21.3
3 years+143.01%24.9
YTD+64.48%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 353.94 470 319.49 432 192.46
 Avg value per day 4.24m 4.43m 3.64m
 Avg volume per week 1.91m 2.28m 2.05m
 Avg value per week 20.00m 21.50m 17.25m
 Period High Price 12.50 12.50 12.50
 Period Low Price 8.73 7.51 6.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: