Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.9316.05 182 289
16:4915.9616.06 569
16:4916.0016.06 50
16:4915.9616.06 155
16:4915.9616.06 399
16:4915.9616.06 963
16:4915.9616.06 914
16:4916.0016.06 260
16:4916.0016.06 557
16:4916.0016.06 528
16:4815.9616.06 1 132
16:4715.9816.06 3 460
16:4715.9816.06 21
16:4615.9816.06 1
16:4615.9816.06 83
16:4615.9816.06 4 817
16:4615.9816.06 3 327
16:4615.9816.06 213
16:4516.0016.06 151
16:4516.0016.06 172
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.62
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 38.11
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.93
 Wednesday's Close 16.19  
 Day's Move -0.26 (-1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 160  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 27.61m  
Yesterday's Open
Yesterday's High 16.30
Yesterday's Low 15.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH51.700.72%20.42.4%-0.1
SDO15.93-1.61%38.11.2%0.0
FTSE/JSE Consumer Services17,333.990.12%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.97%38.9
1 month+23.39%30.9
3 months+24.07%33.4
6 months+32.31%31.3
1 year+44.95%30.6
2 years+155.7%22.9
3 years+203.43%23.4
YTD+21.7%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 830 586.51 719 872.58
 Avg value per day 20.25m 12.45m 9.81m
 Avg volume per week 5.96m 3.91m 3.41m
 Avg value per week 94.04m 58.57m 46.48m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: