Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3011.4211.43 1 301
15:3011.4211.43 8
15:3011.4211.43 292
15:3011.4211.43 8
15:1011.4511.43 568
15:1011.4511.43 391
14:3911.3011.43 1 301
14:3811.3211.43 371
14:3811.3211.43 300
13:2411.2711.43 186
13:2411.2811.43 1 771
13:2411.3111.44 500
13:2411.3511.44 1 517
13:2411.3511.44 8 483
13:2411.3611.46 9 050
13:2411.3611.49 47
13:2411.4111.49 25
13:1411.4611.49 90
12:4211.4611.49 1 000
11:3211.4111.49 453
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.85bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.3
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 30.26
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 11.42
 Yesterday's Close 11.65  
 Day's Move -0.23 (-1.97%)
Best Bid Now 11.39  
 Best Bid Volume 512  
Best Offer Now 11.61  
 Best Offer Volume 4 417  
Trades 43  
Volume Traded 60 591.00  
Value Traded R 692 507.65  
Open 11.65
High 11.65
Low 11.27
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
ADH42.17-0.50%17.92.8%0.1
SDO11.42-1.97%29.71.6%0.4
FTSE/JSE Consumer Services14,660.09-0.50%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.3%29.9
1 month+3.74%31.3
3 months-12.41%37.0
6 months+10.95%29.2
1 year+54.92%23.9
2 years+140.21%19.8
3 years+158.89%22.5
YTD-11%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 956.06 605 316.02 541 843.93
 Avg value per day 6.92m 7.08m 5.59m
 Avg volume per week 2.71m 2.75m 2.58m
 Avg value per week 31.65m 32.11m 26.59m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 10.22 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: