Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0530.2630.20 500
17:0530.2630.20 4 831
17:0530.2630.20 38 755
17:0030.2630.20 790 093
16:4929.9330.17 19
16:4929.9330.17 3
16:4930.0230.17 250
16:4930.0430.17 1 179
16:4930.0530.17 51
16:4930.0530.17 1 460
16:4930.0530.17 1 466
16:4930.0530.17 3
16:4929.9730.17 2 682
16:4930.0030.17 49
16:4930.0030.17 561
16:4930.0030.17 5 496
16:4830.0030.18 1 403
16:4830.0130.18 1 373
16:4830.0630.18 8
16:4830.0530.18 544
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.97bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -10.36
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) -9.65
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 30.26
 Yesterday's Close 29.72  
 Day's Move +0.54 (+1.82%)
Best Bid Now 30.26  
 Best Bid Volume 41 355  
Best Offer Now 30.28  
 Best Offer Volume 23 430  
Trades 1 760  
Volume Traded 2.82m  
Value Traded R 85.30m  
Open
High 31.00
Low 29.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SAP30.261.82%-9.88.2%0.1
YRK2.081.46%5.2-0.8
FTSE/JSE Industrial Materials51,024.611.82%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.75%-9.5
1 month+7.8%5.7
3 months-11.39%7.0
6 months-27.32%17.9
1 year-34.17%11.4
2 years-26.25%3.0
3 years-34.6%3.3
YTD-39.65%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.75m 2.25m
 Avg value per day 80.36m 88.25m 86.14m
 Avg volume per week 12.77m 12.82m 10.65m
 Avg value per week 378.83m 411.85m 407.97m
 Period High Price 34.90 43.99 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: