Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4450.6050.72 1 695
15:4450.6050.72 133
15:4450.6050.72 1 880
15:4450.6050.72 524
15:4450.6050.72 1 368
15:4350.5850.72 17
15:4250.6050.72 879
15:4250.6050.72 861
15:4250.6050.72 16
15:4250.6050.72 74
15:4250.6050.72 306
15:4250.6050.72 500
15:4250.6050.72 793
15:4250.6050.72 22
15:4250.6050.72 514
15:4150.6050.72 1 200
15:4150.6050.72 549
15:4150.6050.72 1 451
15:4050.6050.72 1 936
15:4050.5850.72 524
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 31.17bn
 Unissued Shares 120.36m
 EPS - last reported 107.88
 EPS - TTM 17.98
 EY (Earnings Yield) 0.35
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 286.71
 Price/NAV 0.65
More valuation data
SAP  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 50.60
 Yesterday's Close 51.55  
 Day's Move -0.95 (-1.84%)
Best Bid Now 50.58  
 Best Bid Volume 3 653  
Best Offer Now 50.60  
 Best Offer Volume 3 905  
Trades 1 975  
Volume Traded 1.48m  
Value Traded R 74.87m  
Open 51.65
High 51.65
Low 50.11
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
SAP50.60-1.84%281.44.9%0.3
YRK2.10-0.94%7.0-0.9
FTSE/JSE Industrial Materials85,288.33-1.88%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.97%12.5
1 month+4.16%12.5
3 months+15.61%11.2
6 months-7.85%-32.8
1 year+25.73%4.3
2 years-7.3%2.7
3 years+22.74%56.6
YTD+19.38%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.72m 1.94m
 Avg value per day 92.47m 85.02m 93.68m
 Avg volume per week 8.90m 8.33m 9.76m
 Avg value per week 429.35m 412.52m 470.19m
 Period High Price 55.26 57.61 57.61
 Period Low Price 43.04 42.46 39.23
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: