Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0010.97 426 997
16:4911.0610.96 2 374
16:4911.0310.96 2 349
16:4911.0210.96 1 225
16:4911.0210.96 735
16:4911.0210.96 879
16:4911.0210.96 1 250
16:4911.0410.96 790
16:4911.0410.96 2 000
16:4911.0410.96 1 800
16:4911.0110.96 15
16:4911.0110.96 2 855
16:4911.0110.96 2 855
16:4911.0110.96 2 053
16:4911.0210.96 802
16:4911.0110.96 308
16:4911.0210.96 1 264
16:4911.0210.96 609
16:4911.0210.96 674
16:4911.0310.96 3 598
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 6.68bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -81.58
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 22.43
 P/E (Price/Earnings) -1.23
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.00
 Thursday's Close 10.98  
 Day's Move +0.02 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 047  
Friday's Volume Traded 2.65m  
Friday's Value Traded R 29.10m  
Friday's Open 11.28
Friday's High 11.28
Friday's Low 10.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP11.000.18%-1.222.4%-0.5
YRK1.94-0.51%3.8-0.8
FTSE/JSE Industrial Materials18,548.270.18%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-9.84%-1.4
1 month-28.94%-1.7
3 months-34.68%-5.6
6 months-51.61%-8.6
1 year-65.68%6.6
2 years-77.62%-28.8
3 years-72.87%2.0
YTD-55.65%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.91m 3.03m
 Avg value per day 43.58m 50.01m 64.95m
 Avg volume per week 13.31m 12.80m 14.39m
 Avg value per week 196.10m 219.71m 308.84m
 Period High Price 18.70 26.30 33.18
 Period Low Price 10.78 10.78 10.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: