Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7322.80 721 134
16:4922.7122.83 680
16:4922.7622.83 74
16:4922.7622.83 574
16:4922.7422.83 501
16:4822.7422.83 465
16:4822.7522.83 416
16:4722.7422.83 320
16:4722.7422.83 429
16:4622.7822.83 1 900
16:4622.8122.83 2 499
16:4622.8122.83 277
16:4622.8122.83 1 100
16:4522.8122.83 69
16:4522.8122.83 277
16:4322.8522.83 1 780
16:4322.8522.83 822
16:4322.8722.83 350
16:4322.8922.83 534
16:4322.8822.83 1 300
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.80bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.64
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.86
 P/E (Price/Earnings) -8.59
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.73
 Thursday's Close 23.44  
 Day's Move -0.71 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 403  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 49.45m  
Yesterday's Open 23.52
Yesterday's High 23.57
Yesterday's Low 22.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP22.73-3.03%-8.610.9%-0.3
YRK2.200.00% 3.3-0.9
FTSE/JSE Industrial Materials38,327.48-3.03%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.03%-9.2
1 month-0.26%-8.6
3 months-15.88%-8.8
6 months-29.08%6.6
1 year-55.21%282.3
2 years-43.9%4.3
3 years-53.27%2.4
YTD-53.85%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.13m 2.67m
 Avg value per day 81.32m 78.98m 80.69m
 Avg volume per week 16.82m 15.05m 12.62m
 Avg value per week 377.55m 380.26m 382.12m
 Period High Price 27.94 33.18 52.50
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: