Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5323.7523.82 15
15:5223.7523.82 259
15:5223.7223.82 551
15:5223.7223.82 527
15:5223.7223.82 663
15:5223.7023.82 1 300
15:5223.7023.82 1 300
15:5223.6923.82 3 226
15:5223.6823.82 4 048
15:5223.6823.82 2 985
15:5123.6823.82 193
15:5123.6823.82 1 930
15:5123.6923.82 2 114
15:5123.6923.82 3 742
15:5123.6923.82 2 248
15:5123.6923.82 1 050
15:5023.7223.82 1 429
15:5023.7223.82 635
15:4923.6923.82 546
15:4923.6923.82 2 939
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 14.27bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -13.05
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.46
 P/E (Price/Earnings) -7.67
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 23.75
 Yesterday's Close 23.60  
 Day's Move +0.15 (+0.64%)
Best Bid Now 23.71  
 Best Bid Volume 4 955  
Best Offer Now 23.75  
 Best Offer Volume 588  
Trades 1 184  
Volume Traded 1.73m  
Value Traded R 41.11m  
Open 23.00
High 24.10
Low 23.00
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
SAP23.750.64%-7.710.4%0.1
YRK2.200.00% 3.3-0.9
FTSE/JSE Industrial Materials40,047.410.64%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+8.21%-7.1
1 month+3.69%-7.4
3 months-18.28%6.0
6 months-32.53%15.3
1 year-53.11%12.7
2 years-40.42%2.9
3 years-58.79%4.1
YTD-52.08%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.19m 2.55m
 Avg value per day 86.73m 87.81m 84.89m
 Avg volume per week 16.39m 15.02m 12.02m
 Avg value per week 402.66m 413.02m 400.42m
 Period High Price 31.00 35.46 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: