Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2524.6625.28 415
16:2324.6525.28 353
16:2324.6825.28 62
16:2224.6825.28 348
16:2224.6825.28 67
16:2124.7225.28 423
16:2124.7225.28 100
16:2124.7125.28 78
16:2124.7225.28 536
16:2124.7225.28 942
16:1924.7625.28 11
16:1824.7625.28 126
16:1824.7625.28 562
16:1824.7625.28 312
16:1824.7525.29 1 370
16:1824.7525.29 1 049
16:1824.7525.29 526
16:1624.7925.29 356
16:1624.7825.29 719
16:1624.7825.29 394
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 15.80bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -11.78
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) -8.49
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 24.66
 Yesterday's Close 26.13  
 Day's Move -1.47 (-5.63%)
Best Bid Now 24.67  
 Best Bid Volume 1 345  
Best Offer Now 24.72  
 Best Offer Volume 1 895  
Trades 1 472  
Volume Traded 1.30m  
Value Traded R 32.92m  
Open 26.44
High 26.44
Low 24.65
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
SAP24.66-5.63%-8.010.0%0.1
YRK2.050.00% 5.2-0.8
FTSE/JSE Industrial Materials41,581.86-5.63%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-5.05%-8.9
1 month-8.32%-9.3
3 months-15.11%6.4
6 months-37.31%18.3
1 year-45.38%12.0
2 years-36.02%3.0
3 years-40.75%3.2
YTD-46.94%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.76m 2.24m
 Avg value per day 73.62m 87.27m 84.40m
 Avg volume per week 12.13m 12.99m 10.59m
 Avg value per week 352.34m 410.48m 399.69m
 Period High Price 31.74 42.47 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: