Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0024.51 629 256
16:4924.0224.59 774
16:4924.0224.59 517
16:4923.9624.59 377
16:4923.9424.59 131
16:4923.9424.59 11
16:4923.9424.59 409
16:4823.9724.59 96
16:4824.0224.59 2 782
16:4724.1724.59 850
16:4724.1624.59 34
16:4724.1824.59 375
16:4724.1624.59 964
16:4724.1724.59 47
16:4724.1724.59 475
16:4724.2124.59 1 040
16:4724.1924.59 574
16:4724.2024.59 159
16:4724.1824.59 716
16:4724.1824.59 76
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 14.51bn
 Unissued Shares 120.36m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.02
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.28
 P/E (Price/Earnings) -9.07
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.00
 Wednesday's Close 23.02  
 Day's Move +0.98 (+4.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 302  
Yesterday's Volume Traded 4.81m  
Yesterday's Value Traded R 117.86m  
Yesterday's Open 22.00
Yesterday's High 25.67
Yesterday's Low 22.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP24.004.26%-9.110.3%-0.3
YRK2.21-1.78%3.3-0.9
FTSE/JSE Industrial Materials40,468.964.26%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.27%-7.5
1 month+15.11%-6.8
3 months-10.98%5.6
6 months-26.47%14.3
1 year-51.59%12.5
2 years-39.1%2.9
3 years-56.42%4.0
YTD-51.27%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 3.23m 2.59m
 Avg value per day 82.64m 87.68m 84.56m
 Avg volume per week 16.18m 15.65m 12.25m
 Avg value per week 389.61m 425.39m 400.46m
 Period High Price 31.00 34.90 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: