Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0456.30 163 078
16:4956.0056.48 47
16:4956.0056.48 5
16:4956.0056.48 375
16:4955.9956.48 5
16:4955.9956.48 43
16:4755.9956.48 355
16:4556.0056.48 82
16:4556.0056.48 89
16:4556.0056.48 236
16:4556.0056.48 159
16:4456.0056.48 362
16:4355.9756.48 434
16:4355.9856.49 832
16:4355.9856.49 1 734
16:4356.0056.49 757
16:4155.9956.49 365
16:4155.9956.49 68
16:4155.9956.49 524
16:4155.9556.50 83
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 33.75bn
 Unissued Shares 122.71m
 EPS - last reported - 319.43
 EPS - TTM - 170.64
 EY (Earnings Yield) -3.04
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) -32.84
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.04
 Friday's Close 57.09  
 Day's Move -1.05 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 558  
Yesterday's Volume Traded 390 792.00  
Yesterday's Value Traded R 22.00m  
Yesterday's Open 57.42
Yesterday's High 57.42
Yesterday's Low 55.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP56.04-1.84%-32.84.9%0.3
YRK1.71-0.58%-2.1-1.0
FTSE/JSE Industrial Materials94,495.02-1.84%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.2%-32.9
1 month+9.8%17.1
3 months+21.8%15.4
6 months+39.2%4.3
1 year+26.7%2.2
2 years+1.89%5.1
3 years+24.53%-8.9
YTD+29.78%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.18m 2.34m
 Avg value per day 125.77m 104.48m 103.29m
 Avg volume per week 10.92m 10.41m 11.75m
 Avg value per week 565.97m 499.17m 518.45m
 Period High Price 57.61 57.61 57.61
 Period Low Price 44.20 39.23 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: