Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1041.6441.27 484
11:1041.6441.27 486
11:0841.5641.27 11
11:0541.6041.27 1 247
11:0541.5941.27 233
11:0441.5341.27 40
11:0441.5441.27 1 811
11:0341.5041.26 400
11:0141.5141.26 478
11:0141.5241.26 1 483
11:0141.5341.26 575
11:0041.5541.26 782
11:0041.5541.26 1
11:0041.5941.26 404
11:0041.5941.26 1 309
11:0041.6041.26 1 470
10:5941.6241.25 1 468
10:5941.6241.25 1 174
10:5941.6241.25 105
10:5941.6241.25 1 328
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 25.16bn
 Unissued Shares 120.36m
 EPS - last reported 214.56
 EPS - TTM 228.04
 EY (Earnings Yield) 5.48
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 18.25
 Price/NAV 0.64
More valuation data
SAP  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 41.64
 Thursday's Close 41.61  
 Day's Move +0.03 (+0.07%)
Best Bid Now 41.51  
 Best Bid Volume 1 873  
Best Offer Now 41.64  
 Best Offer Volume 445  
Trades 303  
Volume Traded 235 257.00  
Value Traded R 9.71m  
Open 41.64
High 41.75
Low 41.00
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SAP41.640.07%18.35.9%0.2
YRK2.02-3.81%6.7-0.9
FTSE/JSE Industrial Materials70,078.75-0.12%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.14%18.0
1 month-4.89%19.2
3 months-14.56%270.9
6 months-8.99%11.5
1 year-17.83%17.0
2 years-5.8%2.1
3 years-23.26%13.7
YTD-15.51%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.70m 1.82m
 Avg value per day 62.51m 81.37m 89.94m
 Avg volume per week 5.70m 7.59m 8.57m
 Avg value per week 258.38m 363.24m 424.24m
 Period High Price 51.00 55.26 57.61
 Period Low Price 40.86 40.86 40.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: