Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0913.8214.00 57
17:0513.8214.00 2 422
17:0513.8214.00 78
17:0013.8214.00 512 249
16:4913.8214.02 28
16:4913.8014.02 39
16:4913.8014.02 38
16:4913.8014.02 55
16:4913.8014.02 401
16:4913.8114.02 2 776
16:4913.8214.02 6 190
16:4913.8214.02 39
16:4913.8414.02 683
16:4913.8414.02 778
16:4913.8414.02 1 126
16:4913.8414.02 792
16:4913.8414.02 1 947
16:4813.8414.02 875
16:4813.8414.02 861
16:4813.8414.02 276
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 8.39bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -63.64
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 17.85
 P/E (Price/Earnings) -1.57
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 13.82
 Wednesday's Close 14.76  
 Day's Move -0.94 (-6.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 771  
Yesterday's Volume Traded 5.42m  
Yesterday's Value Traded R 75.84m  
Yesterday's Open 14.48
Yesterday's High 14.68
Yesterday's Low 13.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SAP13.82-6.37%-1.617.9%-0.1
YRK2.200.00% 4.3-0.8
FTSE/JSE Industrial Materials23,303.38-6.37%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.78%-1.6
1 month+24.17%-1.2
3 months-8.42%-1.7
6 months-21.07%-5.8
1 year-51.76%-9.3
2 years-69.01%11.2
3 years-66.13%3.0
YTD-44.27%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.02m 3.37m 3.25m
 Avg value per day 48.47m 46.40m 59.06m
 Avg volume per week 18.67m 15.49m 15.37m
 Avg value per week 225.02m 213.12m 279.69m
 Period High Price 15.60 18.70 31.00
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: