Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0423.1823.13 30 998
17:0323.1823.13 49 243
17:0323.1823.13 173
17:0023.1823.13 346 542
16:4823.0923.12 172
16:4823.0923.12 441
16:4823.1423.12 973
16:4823.1623.12 445
16:4823.2423.12 566
16:4823.2023.12 1 435
16:4823.2023.12 836
16:4823.2023.12 105
16:4823.2023.12 718
16:4823.2023.12 404
16:4823.2123.12 1 054
16:4823.2123.12 994
16:4823.2123.12 1 197
16:4823.2123.12 1 031
16:4823.2123.12 1 197
16:4823.2123.12 2 847
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.80bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.64
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.86
 P/E (Price/Earnings) -8.59
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 23.18
 Friday's Close 22.73  
 Day's Move +0.45 (+1.98%)
Best Bid Now 22.40  
 Best Bid Volume 2 000  
Best Offer Now 23.44  
 Best Offer Volume 2 400  
Trades 1 354  
Volume Traded 1.89m  
Value Traded R 43.72m  
Open 22.47
High 23.43
Low 22.47
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP23.181.98%-8.810.6%-0.3
YRK2.16-1.82%3.2-0.9
FTSE/JSE Industrial Materials39,086.271.98%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.03%-9.2
1 month-0.26%-8.6
3 months-15.88%-8.8
6 months-29.08%6.6
1 year-55.21%282.3
2 years-43.9%4.3
3 years-53.27%2.4
YTD-53.85%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.13m 2.67m
 Avg value per day 81.32m 78.98m 80.69m
 Avg volume per week 16.82m 15.05m 12.62m
 Avg value per week 377.55m 380.26m 382.12m
 Period High Price 27.94 33.18 52.50
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: