Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7812.72 97 360
16:4912.8412.71 952
16:4912.8312.71 42
16:4912.8312.71 1
16:4912.8312.71 24
16:4912.8612.71 75
16:4912.8512.71 380
16:4912.8512.71 2 034
16:4912.8312.71 38
16:4912.8312.71 594
16:4912.8312.71 735
16:4912.8312.71 1 053
16:4812.8312.71 1 048
16:4812.8312.71 279
16:4812.8312.71 348
16:4812.8312.71 1 048
16:4512.8312.71 1 067
16:4512.8312.71 34
16:4312.7912.71 158
16:4312.7912.71 1 720
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.76bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -68.82
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.45
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.78
 Friday's Close 12.90  
 Day's Move -0.12 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 518  
Yesterday's Volume Traded 733 227.00  
Yesterday's Value Traded R 9.33m  
Yesterday's Open 13.10
Yesterday's High 13.10
Yesterday's Low 12.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP12.78-0.93%-1.5--0.1
YRK1.910.53%6.2-0.2
FTSE/JSE Industrial Materials21,549.72-0.93%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+4.5%-1.4
1 month-1.16%-1.5
3 months+14.72%-1.2
6 months-24.29%-5.6
1 year-40.97%-7.0
2 years-74.18%12.5
3 years-72.7%3.4
YTD-48.47%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.56m 3.24m
 Avg value per day 49.33m 46.68m 53.23m
 Avg volume per week 16.59m 16.63m 15.26m
 Avg value per week 225.50m 217.83m 251.08m
 Period High Price 16.21 18.61 26.30
 Period Low Price 10.20 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: