Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0328.5028.52 85 252
17:0028.5028.52 384 258
16:4928.5028.53 37
16:4928.5328.53 130
16:4928.5328.53 42
16:4928.5328.53 10
16:4928.5328.53 93
16:4928.5328.53 44
16:4928.5328.53 134
16:4928.5128.53 553
16:4828.5328.53 60
16:4828.5328.53 304
16:4828.5328.53 1 853
16:4828.5328.53 1 990
16:4828.5328.53 1 717
16:4828.5328.53 60
16:4828.5028.53 437
16:4828.5028.53 61
16:4828.5028.53 2 392
16:4728.5328.53 195
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -10.8
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) -9.26
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 28.50
 Thursday's Close 28.49  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 254  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 40.60m  
Friday's Open 28.16
Friday's High 29.13
Friday's Low 28.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SAP28.500.04%-9.38.7%0.1
YRK2.050.00% 5.2-0.8
FTSE/JSE Industrial Materials48,056.890.04%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.42%-9.2
1 month-0.8%6.0
3 months-14.44%6.9
6 months-36.57%19.7
1 year-36.62%11.3
2 years-27.11%2.9
3 years-45.64%3.8
YTD-42.13%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.67m 2.20m
 Avg value per day 84.01m 87.72m 85.84m
 Avg volume per week 13.04m 12.74m 10.42m
 Avg value per week 396.06m 418.34m 406.52m
 Period High Price 34.90 45.15 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: