SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.55	3.56	1 713 104
16:48	3.56	3.58	2 553
16:46	3.56	3.58	4 690
16:46	3.56	3.58	4 969
16:46	3.56	3.58	2 706
16:46	3.56	3.58	4 690
16:46	3.56	3.58	2 490
16:46	3.56	3.58	633
16:46	3.56	3.58	3 142
16:46	3.56	3.58	3 900
16:46	3.56	3.58	4 690
16:46	3.56	3.58	4 926
16:46	3.56	3.58	524
16:46	3.56	3.58	5 865
16:46	3.56	3.58	2 463
16:46	3.56	3.58	1 148
16:45	3.55	3.59	54
16:45	3.56	3.59	2 533
16:44	3.56	3.59	3 772
16:43	3.56	3.59	2 647
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.8
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.4
P/E (Price/Earnings)	14.71
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.55
Yesterday's Close	3.59
Day's Move	-0.04 (-1.11%)
Best Bid Now	3.54
Best Bid Volume	72 189
Best Offer Now	3.55
Best Offer Volume	500 000
Trades	175
Volume Traded	2.21m
Value Traded	R 7.87m
Open	3.61
High	3.64
Low	3.55

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.57	-0.52%	39.3	3.0%	0.8
GRT	17.00	-0.64%	13.1	7.6%	0.9
RDF	6.46	0.94%	17.6	7.1%	0.5
SRE	22.92	0.88%	16.7	5.5%	1.0
ATT	17.25	-0.06%	16.8	5.3%	0.2
SAC	3.55	-1.11%	14.5	7.5%	0.3
FTSE/JSE Real Estate Investment Trusts	508.60	-0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-5.53%	15.6
1 month	+7.16%	13.7
3 months	-0.83%	14.4
6 months	+9.12%	13.1
1 year	+26.41%	10.9
2 years	+44.18%	10.8
3 years	+90.96%	6.1
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.75m	3.59m	5.14m
Avg value per day	17.09m	12.78m	16.46m
Avg volume per week	21.39m	16.04m	24.33m
Avg value per week	76.90m	57.04m	77.95m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.80

	Portfolio

	Watch List