SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.46	3.49	812 749
16:49	3.50	3.53	2 792
16:46	3.50	3.53	664
16:42	3.50	3.53	4 910
16:42	3.50	3.53	3 400
16:42	3.51	3.53	2 663
16:42	3.50	3.53	4 745
16:42	3.51	3.53	4 392
16:42	3.51	3.53	2 589
16:42	3.51	3.53	16 991
16:38	3.50	3.53	3 400
16:38	3.50	3.53	568
16:38	3.50	3.53	3 786
16:35	3.50	3.53	2 750
16:33	3.50	3.53	5 607
16:31	3.50	3.53	2 588
16:28	3.50	3.53	5 000
16:28	3.50	3.53	4 676
16:28	3.50	3.53	4 930
16:28	3.50	3.53	1 740
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.72bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.95
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.56
P/E (Price/Earnings)	14.39
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.46
Yesterday's Close	3.51
Day's Move	-0.05 (-1.42%)
Best Bid Now	3.46
Best Bid Volume	27 689
Best Offer Now	3.52
Best Offer Volume	51 482
Trades	181
Volume Traded	1.36m
Value Traded	R 4.74m
Open	3.50
High	3.57
Low	3.46

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.73	1.27%	12.9	7.7%	0.9
SHC	29.19	-0.88%	37.5	3.1%	0.8
RDF	5.85	-0.51%	11.1	8.1%	0.9
SRE	21.51	-0.37%	16.3	5.8%	0.8
ATT	16.87	0.06%	16.4	5.4%	0.2
SAC	3.46	-1.42%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	493.09	0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.24%	13.9
1 month	+3.24%	13.9
3 months	+2.33%	13.7
6 months	+0.29%	13.9
1 year	+10.73%	12.1
2 years	+40.4%	10.9
3 years	+85.71%	6.1
YTD	-2.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.76m	3.57m	4.40m
Avg value per day	12.80m	12.70m	14.38m
Avg volume per week	16.90m	15.70m	20.92m
Avg value per week	57.62m	55.79m	68.36m
Period High Price	3.87	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List