SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:21	2.90	2.90	2 056
09:16	2.90	2.90	6 000
09:16	2.90	2.90	8 079
09:16	2.90	2.90	8 559
09:16	2.90	2.90	8 122
09:16	2.90	2.90	9 065
09:16	2.90	2.90	9 015
09:16	2.90	2.90	9 136
09:16	2.90	2.90	4 749
09:16	2.90	2.90	9 060
09:16	2.90	2.90	9 077
09:16	2.90	2.90	8 853
09:16	2.90	2.90	9 304
09:16	2.90	2.90	8 680
09:16	2.90	2.90	8 487
09:16	2.90	2.90	9 188
09:16	2.90	2.90	9 645
09:16	2.90	2.90	8 243
09:16	2.90	2.90	9 331
09:16	2.90	2.90	8 179
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.29bn
Unissued Shares	1.49bn
EPS - last reported	16.33
EPS - TTM	22.90
EY (Earnings Yield)	7.9
DPS - last dividend	R 0.12
DPS - TTM	23.9
DY (Dividend Yield)	8.24
P/E (Price/Earnings)	12.66
Price/NAV	0.61

More valuation data

SAC

Latest Intra-Day Data

As at 9:21am, 15 mins delayed*

Last Trade	2.90
Yesterday's Close	2.90
Day's Move	0.00 (0%)
Best Bid Now	2.90
Best Bid Volume	8 886
Best Offer Now	2.92
Best Offer Volume	16 286
Trades	38
Volume Traded	264 539.00
Value Traded	R 767 036.23
Open	2.89
High	2.90
Low	2.86

Peer Comparison

Prices as at 9:27am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	27.96	-1.10%	72.8	2.8%	0.8
GRT	12.31	-0.81%	12.2	9.5%	1.0
RDF	4.30	-0.23%	13.0	9.9%	0.6
SRE	18.08	-0.82%	11.1	6.7%	1.4
ATT	12.86	-0.39%	17.7	5.4%	0.8
SAC	2.90	0.00%	12.7	8.2%	0.4
FTSE/JSE Real Estate Investment Trusts	381.17	-0.23%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.4%	12.5
1 month	-1.02%	12.8
3 months	+3.2%	12.3
6 months	+7.41%	11.7
1 year	+11.54%	9.3
2 years	+28.32%	5.4
3 years	+16%	6.5
YTD	-1.69%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.53m	2.97m	5.03m
Avg value per day	7.33m	8.51m	13.26m
Avg volume per week	10.98m	13.88m	24.77m
Avg value per week	31.76m	39.82m	65.28m
Period High Price	3.15	3.16	3.16
Period Low Price	2.70	2.59	2.28

	Portfolio

	Watch List