Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
SA Corporate Real Estate Ltd.  –  JSE:SAC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:033.943.93 40 000
17:003.943.93 196 664
16:493.943.92 100
16:493.943.92 5 221
16:473.923.92 6 304
16:473.923.92 4 000
16:473.923.92 4 620
16:463.923.92 180
16:413.943.92 3 358
16:413.943.92 1 388
16:373.933.92 400
16:363.933.92 100
16:223.943.92 120
16:213.933.92 2 190
16:213.933.92 4 746
16:183.933.92 100
16:173.933.92 100
16:143.933.92 379
16:143.923.92 4 746
16:143.913.92 4 270
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.91bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.37
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 15.69
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 3.94
 Thursday's Close 3.90  
 Day's Move +0.04 (+1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 507 367.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 3.91
Yesterday's High 3.95
Yesterday's Low 3.88
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
SAC3.941.03%15.76.4%0.4
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.81%15.4
1 month+9.14%14.4
3 months+14.2%13.7
6 months+23.9%12.2
1 year+42.24%12.1
2 years+67.66%8.4
3 years+71.3%5.5
YTD+9.44%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 4.99m 5.19m
 Avg value per day 11.98m 16.20m 16.02m
 Avg volume per week 13.67m 22.83m 24.60m
 Avg value per week 50.33m 74.04m 75.85m
 Period High Price 3.96 3.96 3.96
 Period Low Price 3.38 3.00 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: