SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.40	3.37	305 607
16:49	3.37	3.36	407
16:40	3.37	3.36	2 452
16:38	3.36	3.36	2 000
16:38	3.36	3.36	849
16:38	3.36	3.36	504
16:38	3.35	3.36	2 000
16:38	3.35	3.36	2 452
16:38	3.35	3.36	1 074
16:38	3.35	3.36	1
16:37	3.35	3.36	1 178
16:36	3.34	3.36	149
16:36	3.34	3.36	4 959
16:36	3.34	3.36	2 400
16:36	3.34	3.36	947
16:36	3.35	3.36	5 934
16:34	3.35	3.36	3 188
16:34	3.35	3.36	1 530
16:34	3.34	3.36	2 453
16:34	3.34	3.36	1 903
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	13.93
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.40
Yesterday's Close	3.40
Day's Move	0.00 (0%)
Best Bid Now	3.34
Best Bid Volume	1 846
Best Offer Now	3.44
Best Offer Volume	5 000
Trades	254
Volume Traded	1.01m
Value Traded	R 3.42m
Open	3.39
High	3.40
Low	3.33

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.29	1.00%	37.7	3.1%	0.8
GRT	16.27	0.74%	12.5	8.0%	0.9
RDF	5.89	0.17%	11.2	8.0%	0.9
SRE	21.25	1.09%	16.1	5.8%	0.8
ATT	16.69	0.66%	16.2	5.5%	0.2
SAC	3.40	0.00%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	485.92	0.47%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.86%	14.3
1 month	+3.03%	13.5
3 months	-10.29%	15.1
6 months	-4.76%	14.2
1 year	+11.84%	11.6
2 years	+36%	10.9
3 years	+84.78%	5.9
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.84m	3.67m	4.50m
Avg value per day	13.13m	13.08m	14.68m
Avg volume per week	17.26m	16.13m	21.40m
Avg value per week	59.09m	57.44m	69.79m
Period High Price	3.98	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List