SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:52	3.90	3.90	29
10:45	3.90	3.90	3 244
10:45	3.90	3.90	4 532
10:33	3.90	3.90	2 774
10:33	3.90	3.90	265
10:33	3.90	3.90	624
10:30	3.90	3.90	11
10:28	3.89	3.90	5 009
10:28	3.89	3.90	2 195
10:28	3.89	3.90	2 774
10:28	3.90	3.90	3 854
10:28	3.90	3.90	4 425
10:28	3.90	3.90	26
10:28	3.90	3.90	4 581
10:25	3.89	3.90	26
10:20	3.90	3.90	926
10:20	3.90	3.90	4 487
10:12	3.89	3.90	100
10:05	3.90	3.90	5 000
10:01	3.91	3.90	57
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.71bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.49
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.53
P/E (Price/Earnings)	15.41
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 10:52am, 15 mins delayed*

Last Trade	3.90
Friday's Close	3.87
Day's Move	+0.03 (+0.78%)
Best Bid Now	3.89
Best Bid Volume	4 991
Best Offer Now	3.90
Best Offer Volume	1 601
Trades	37
Volume Traded	57 458.00
Value Traded	R 223 992.04
Open	3.95
High	3.95
Low	3.88

Peer Comparison

Prices as at 11:06am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.42	-0.43%	43.1	2.8%	0.8
GRT	18.78	2.34%	11.7	6.6%	1.0
RDF	6.81	2.56%	18.5	6.7%	0.5
SRE	22.33	-0.09%	16.3	5.7%	1.0
ATT	17.90	3.53%	17.5	4.9%	0.6
SAC	3.90	0.78%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	539.16	1.85%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	15.5
1 month	+6.03%	14.5
3 months	+15.87%	13.3
6 months	+24.84%	11.9
1 year	+36.75%	12.4
2 years	+55.42%	8.9
3 years	+68.26%	5.5
YTD	+7.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.88m	4.85m	5.18m
Avg value per day	10.46m	15.58m	15.86m
Avg volume per week	12.09m	22.18m	24.54m
Avg value per week	43.92m	71.21m	75.10m
Period High Price	3.96	3.96	3.96
Period Low Price	3.21	3.00	2.31

	Portfolio

	Watch List