SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.43	3.44	343 423
16:49	3.42	3.45	288
16:48	3.42	3.45	169
16:46	3.41	3.45	10 630
16:46	3.41	3.45	2 650
16:46	3.42	3.45	4 258
16:46	3.42	3.45	2 531
16:46	3.42	3.45	5 268
16:46	3.42	3.45	4 148
16:45	3.41	3.45	1
16:43	3.41	3.45	4 576
16:43	3.41	3.45	215
16:43	3.41	3.45	5 097
16:43	3.41	3.45	3 289
16:43	3.41	3.45	76
16:42	3.42	3.45	1 455
16:42	3.42	3.45	1 178
16:41	3.42	3.45	2 530
16:40	3.42	3.45	2 160
16:40	3.42	3.45	1 382
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.50bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.11
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.74
P/E (Price/Earnings)	14.06
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.43
Thursday's Close	3.47
Day's Move	-0.04 (-1.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	295
Yesterday's Volume Traded	1.23m
Yesterday's Value Traded	R 4.24m
Yesterday's Open	3.46
Yesterday's High	3.51
Yesterday's Low	3.40

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.30	-1.14%	39.0	3.0%	0.8
GRT	16.85	-0.30%	13.0	7.7%	0.9
RDF	6.30	-1.41%	17.1	7.3%	0.5
SRE	22.52	-1.23%	16.4	5.6%	1.0
ATT	16.71	-1.24%	16.2	5.4%	0.2
SAC	3.43	-1.15%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	500.15	-0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-8.53%	15.4
1 month	+3.31%	13.6
3 months	-3.38%	14.1
6 months	+4.57%	13.1
1 year	+19.93%	10.9
2 years	+36.65%	10.9
3 years	+83.42%	6.0
YTD	-4.72%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.80m	3.60m	5.06m
Avg value per day	17.25m	12.81m	16.23m
Avg volume per week	23.27m	16.07m	24.05m
Avg value per week	83.60m	57.18m	77.19m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.80

	Portfolio

	Watch List