SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:08	3.75	3.76	770
17:08	3.75	3.76	771
17:00	3.75	3.76	370 849
16:49	3.76	3.77	9 572
16:49	3.76	3.77	1 206
16:49	3.76	3.77	2
16:49	3.76	3.77	1 499
16:46	3.77	3.77	1 373
16:46	3.77	3.77	4 500
16:46	3.77	3.77	3 689
16:46	3.77	3.77	811
16:46	3.77	3.77	4 600
16:46	3.77	3.77	2 756
16:46	3.77	3.77	75
16:46	3.77	3.77	999
16:45	3.77	3.77	1
16:42	3.78	3.77	928
16:41	3.77	3.77	4 600
16:41	3.77	3.77	4 785
16:41	3.76	3.77	2 334
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.38bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.51
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.08
P/E (Price/Earnings)	15.37
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:08pm, 15 mins delayed*

Friday's Last Trade	3.75
Thursday's Close	3.63
Day's Move	+0.12 (+3.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	282
Friday's Volume Traded	1.65m
Friday's Value Traded	R 6.20m
Friday's Open	3.72
Friday's High	3.85
Friday's Low	3.61

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.50	0.64%	40.5	2.9%	0.8
GRT	17.27	1.95%	13.3	7.5%	0.9
RDF	6.53	1.87%	17.8	7.0%	0.5
SRE	22.86	1.42%	16.7	5.5%	1.0
ATT	17.66	-0.28%	17.2	5.2%	0.2
SAC	3.75	3.31%	15.4	7.1%	0.3
FTSE/JSE Real Estate Investment Trusts	515.31	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.74%	15.0
1 month	+13.64%	13.5
3 months	+3.88%	14.4
6 months	+17.55%	12.7
1 year	+32.04%	10.9
2 years	+54.32%	10.6
3 years	+98.41%	6.1
YTD	+4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.73m	3.64m	5.18m
Avg value per day	16.99m	12.91m	16.57m
Avg volume per week	22.91m	16.24m	24.43m
Avg value per week	82.34m	57.63m	78.17m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.75

	Portfolio

	Watch List