SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.45	3.45	849 907
16:49	3.44	3.44	2 704
16:49	3.44	3.44	500
16:49	3.43	3.44	197
16:49	3.44	3.44	1
16:49	3.44	3.44	735
16:48	3.44	3.44	5 392
16:47	3.44	3.44	2 966
16:46	3.43	3.44	1 132
16:46	3.44	3.44	1 864
16:46	3.44	3.44	1 361
16:45	3.44	3.44	5 594
16:45	3.44	3.44	1 174
16:43	3.44	3.44	904
16:43	3.44	3.44	4 362
16:42	3.44	3.44	15
16:41	3.43	3.44	151
16:41	3.43	3.44	3 675
16:41	3.43	3.44	2 206
16:40	3.43	3.44	156
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.54
P/E (Price/Earnings)	14.43
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.45
Yesterday's Close	3.52
Day's Move	-0.07 (-1.99%)
Best Bid Now	3.44
Best Bid Volume	40 000
Best Offer Now	3.46
Best Offer Volume	13 833
Trades	313
Volume Traded	1.56m
Value Traded	R 5.37m
Open	3.52
High	3.52
Low	3.42

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.10	0.52%	37.4	3.2%	0.8
GRT	16.48	-1.32%	12.7	7.9%	0.9
RDF	6.23	-1.42%	11.9	7.6%	0.9
SRE	22.20	1.05%	16.2	5.7%	1.0
ATT	16.87	-0.59%	16.4	5.4%	0.2
SAC	3.45	-1.99%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	497.97	-1.09%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.83%	13.9
1 month	-6.13%	15.4
3 months	-9.51%	15.5
6 months	+6.34%	13.2
1 year	+20.14%	11.2
2 years	+37.5%	11.1
3 years	+96.65%	5.8
YTD	-2.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.17m	3.69m	4.58m
Avg value per day	14.51m	13.14m	14.89m
Avg volume per week	17.87m	16.06m	21.68m
Avg value per week	62.20m	57.24m	70.50m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List