SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.02	3.03	209 076
16:49	3.02	3.03	813
16:49	3.02	3.03	5 530
16:49	3.06	3.03	3 412
16:49	3.06	3.03	4 312
16:49	3.07	3.03	16 775
16:49	3.06	3.03	1 000
16:49	3.06	3.03	70
16:49	3.06	3.03	7 500
16:49	3.06	3.03	2 000
16:46	3.03	3.03	5 587
16:46	3.03	3.03	3 196
16:46	3.04	3.03	5 944
16:46	3.05	3.03	5 944
16:46	3.05	3.03	7 000
16:46	3.05	3.03	44 459
16:40	3.02	3.03	20 026
16:35	3.02	3.03	3 949
16:35	3.02	3.03	3 006
16:35	3.02	3.03	7 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.85bn
Unissued Shares	1.37bn
EPS - last reported	25.98
EPS - TTM	26.12
EY (Earnings Yield)	8.74
DPS - last dividend	R 0.12
DPS - TTM	24.36
DY (Dividend Yield)	8.15
P/E (Price/Earnings)	11.45
Price/NAV	0.68

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.02
Friday's Close	2.99
Day's Move	+0.03 (+1%)
Best Bid Now	3.02
Best Bid Volume	9 186
Best Offer Now	3.07
Best Offer Volume	1 000
Trades	259
Volume Traded	1.09m
Value Traded	R 3.29m
Open	2.99
High	3.07
Low	2.96

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	36.48	-1.54%	45.8	2.3%	0.8
GRT	13.15	-1.28%	9.4	9.1%	1.0
SRE	23.28	-0.56%	14.8	5.2%	1.4
RDF	4.50	0.22%	11.0	9.5%	0.8
ATT	14.20	-0.63%	10.9	5.8%	0.9
SAC	3.02	1.00%	11.6	8.1%	0.5
FTSE/JSE Real Estate Investment Trusts	406.60	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-5.38%	12.1
1 month	+0.67%	11.4
3 months	+9.52%	10.5
6 months	+2.05%	12.8
1 year	+12.83%	11.5
2 years	+45.85%	6.6
3 years	+52.55%	4.0
YTD	+1.36%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.62m	5.47m	4.55m
Avg value per day	19.12m	15.78m	12.97m
Avg volume per week	28.85m	23.85m	21.44m
Avg value per week	83.33m	68.77m	61.17m
Period High Price	3.24	3.24	3.24
Period Low Price	2.31	2.31	2.28

	Portfolio

	Watch List