SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.40	3.41	52 301
17:03	3.40	3.41	52 301
17:00	3.40	3.41	158 132
16:49	3.40	3.41	1 129
16:46	3.39	3.41	970
16:46	3.39	3.41	918
16:46	3.39	3.41	2 450
16:46	3.39	3.41	460
16:46	3.39	3.41	520
16:46	3.39	3.41	2 696
16:46	3.39	3.41	1 380
16:43	3.40	3.41	593
16:42	3.39	3.41	404
16:42	3.39	3.41	1 148
16:42	3.39	3.41	65
16:41	3.40	3.41	2 450
16:38	3.40	3.41	725
16:36	3.39	3.41	2 123
16:36	3.39	3.41	675
16:36	3.39	3.41	2 696
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.52bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.09
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.72
P/E (Price/Earnings)	14.1
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	3.40
Yesterday's Close	3.44
Day's Move	-0.04 (-1.16%)
Best Bid Now	3.34
Best Bid Volume	2 000
Best Offer Now	3.42
Best Offer Volume	12 195
Trades	200
Volume Traded	598 782.00
Value Traded	R 2.04m
Open	3.48
High	3.48
Low	3.39

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.32	-0.37%	37.7	3.1%	0.8
GRT	16.53	-0.42%	12.7	7.8%	0.9
RDF	6.30	0.80%	12.0	7.5%	0.9
SRE	22.15	-0.09%	16.1	5.7%	1.0
ATT	16.91	2.05%	16.4	5.4%	0.2
SAC	3.40	-1.16%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	499.01	0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.18%	13.9
1 month	-5.75%	15.0
3 months	-12.69%	15.7
6 months	-0.29%	13.7
1 year	+15.82%	11.4
2 years	+34.9%	11.1
3 years	+91.11%	5.8
YTD	-4.44%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.10m	3.69m	4.57m
Avg value per day	14.21m	13.16m	14.86m
Avg volume per week	17.57m	16.09m	21.73m
Avg value per week	60.92m	57.35m	70.66m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List