SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:59	3.58	3.59	1 325
12:59	3.58	3.59	1 799
12:59	3.58	3.59	2 155
12:58	3.59	3.59	4 000
12:58	3.59	3.59	1 336
12:58	3.59	3.59	4 000
12:58	3.59	3.59	395
12:58	3.60	3.59	9
12:51	3.60	3.59	67
12:47	3.60	3.59	1 194
12:47	3.59	3.59	196
12:47	3.59	3.59	3 469
12:43	3.59	3.59	531
12:24	3.61	3.59	337
12:21	3.61	3.59	8
12:19	3.61	3.59	18
12:15	3.61	3.59	329
12:15	3.60	3.59	1
12:15	3.60	3.59	414
12:15	3.60	3.59	138
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.54
P/E (Price/Earnings)	14.43
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:59pm, 15 mins delayed*

Last Trade	3.58
Friday's Close	3.52
Day's Move	+0.06 (+1.7%)
Best Bid Now	3.58
Best Bid Volume	1 480
Best Offer Now	3.59
Best Offer Volume	14 235
Trades	116
Volume Traded	159 281.00
Value Traded	R 571 658.38
Open	3.53
High	3.61
Low	3.53

Peer Comparison

Prices as at 1:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.98	0.69%	41.1	2.9%	0.8
GRT	17.04	1.31%	13.1	7.6%	0.9
RDF	6.30	2.11%	12.0	7.5%	0.9
SRE	22.12	0.68%	16.8	5.6%	0.8
ATT	16.93	1.20%	16.5	5.4%	0.2
SAC	3.58	1.70%	14.7	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	506.06	1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-4.35%	15.1
1 month	-3.03%	14.9
3 months	+2.62%	14.1
6 months	-0.85%	14.1
1 year	+14.66%	11.8
2 years	+33.33%	11.5
3 years	+95.56%	5.8
YTD	-2.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.81m	3.32m	4.00m
Avg value per day	6.33m	11.84m	13.24m
Avg volume per week	8.17m	15.97m	19.00m
Avg value per week	28.48m	56.93m	62.97m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List