Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.462.50 285 694
16:462.492.51 1 471
16:462.492.51 9 654
16:382.502.51 6 729
16:382.502.51 1 033
16:382.502.51 1 085
16:382.502.51 1 045
16:382.502.51 30 000
16:382.502.51 2 195
16:382.492.51 7 165
16:382.492.51 10 714
16:382.492.51 6 826
16:382.492.51 6 901
16:252.482.51 9 019
16:252.492.51 30 000
16:252.502.51 10 981
16:072.502.51 5 197
16:062.502.51 3 768
16:062.502.51 2 771
16:062.502.51 7 229
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 6.19bn
 Unissued Shares 1.49bn
 EPS - last reported 16.63
 EPS - TTM 27.39
 EY (Earnings Yield) 11.13
 DPS - last dividend R 0.11
 DPS - TTM 22.56
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 8.98
 Price/NAV 0.45
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.46
 Thursday's Close 2.52  
 Day's Move -0.06 (-2.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 269  
Friday's Volume Traded 4.24m  
Friday's Value Traded R 10.61m  
Friday's Open 2.49
Friday's High 2.54
Friday's Low 2.45
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
SAC2.46-2.38%9.09.2%0.6
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+3.36%8.7
1 month-5.38%9.5
3 months+21.18%7.4
6 months+30.85%6.1
1 year+11.82%5.2
2 years0%6.4
3 years+33.7%21.6
YTD+7.42%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.71m 5.21m 4.48m
 Avg value per day 13.95m 11.54m 9.30m
 Avg volume per week 28.56m 26.04m 22.40m
 Avg value per week 69.75m 57.72m 46.52m
 Period High Price 2.70 2.70 2.70
 Period Low Price 1.98 1.79 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: