SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.39	3.40	4 938
17:02	3.39	3.40	17 917
17:00	3.39	3.40	958 120
16:49	3.37	3.42	6 273
16:49	3.37	3.42	5 987
16:48	3.37	3.42	442
16:48	3.37	3.42	3 441
16:47	3.37	3.42	3 374
16:47	3.37	3.42	4 133
16:46	3.36	3.42	844
16:46	3.36	3.42	20
16:46	3.37	3.42	4 409
16:45	3.37	3.42	3 516
16:44	3.37	3.42	4 023
16:43	3.37	3.42	4 362
16:42	3.37	3.42	7 234
16:19	3.36	3.42	12 247
16:19	3.36	3.42	1 099
16:19	3.36	3.42	3 883
16:19	3.35	3.42	1 512
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.55bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	14.14
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	3.39
Yesterday's Close	3.45
Day's Move	-0.06 (-1.74%)
Best Bid Now	3.34
Best Bid Volume	14 335
Best Offer Now	3.40
Best Offer Volume	14 335
Trades	327
Volume Traded	2.08m
Value Traded	R 7.08m
Open	3.49
High	3.49
Low	3.35

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.45	-0.66%	12.7	7.9%	0.9
SHC	28.57	-0.10%	36.8	3.2%	0.8
RDF	6.22	-0.96%	11.8	7.6%	0.9
SRE	21.90	-1.26%	16.0	5.8%	1.0
ATT	16.97	1.92%	16.5	5.4%	0.2
SAC	3.39	-1.74%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	496.04	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	14.1
1 month	-9.21%	15.6
3 months	-10.85%	15.4
6 months	+5.18%	13.1
1 year	+16.95%	11.3
2 years	+34.24%	11.2
3 years	+87.5%	5.9
YTD	-4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.44m	3.66m	4.85m
Avg value per day	15.62m	13.05m	15.67m
Avg volume per week	20.50m	15.95m	23.05m
Avg value per week	72.10m	56.87m	74.49m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List