Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:063.633.62 13 233
17:063.633.62 16 468
17:063.633.62 6 600
17:003.633.62 156 515
16:433.613.62 1 000
16:423.613.62 888
16:423.613.62 865
16:423.623.62 9 402
16:423.623.62 2 598
16:423.623.62 14 302
16:393.623.62 570
16:383.633.62 315
16:383.633.62 813
16:383.633.62 820
16:383.633.62 4 926
16:353.633.61 2 138
16:353.633.61 1 776
16:313.623.61 83
16:313.623.61 709
16:313.623.61 1 310
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.05bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 14.46
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 3.63
 Wednesday's Close 3.63  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 154  
Yesterday's Volume Traded 662 768.00  
Yesterday's Value Traded R 2.40m  
Yesterday's Open 3.62
Yesterday's High 3.65
Yesterday's Low 3.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.742.38%43.62.8%0.8
GRT17.48-0.40%10.97.1%1.0
RDF5.90-1.34%16.17.8%0.5
SRE22.460.72%16.45.6%1.0
ATT16.33-0.43%16.05.3%0.6
SAC3.630.00% 14.57.0%0.4
FTSE/JSE Real Estate Investment Trusts501.23-0.30%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+5.22%13.7
1 month+11.01%13.0
3 months+15.61%12.0
6 months+20.6%11.5
1 year+23.89%12.8
2 years+80.6%7.2
3 years+64.25%5.2
YTD+23.05%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.44m 5.36m 5.29m
 Avg value per day 19.59m 16.38m 15.68m
 Avg volume per week 30.36m 26.00m 25.05m
 Avg value per week 92.33m 79.49m 74.28m
 Period High Price 3.65 3.65 3.65
 Period Low Price 3.00 2.82 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: