SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	3.47	3.47	373 873
17:00	3.47	3.47	834 506
16:32	3.41	3.41	644
16:11	3.42	3.41	4 824
15:38	3.42	3.41	2 109
15:38	3.42	3.41	90
15:38	3.42	3.41	3 419
14:49	3.40	3.41	10
14:37	3.42	3.41	1
14:24	3.42	3.41	171
14:10	3.42	3.41	48
13:51	3.42	3.41	35
12:50	3.42	3.41	876
12:19	3.42	3.41	300
09:49	3.40	3.41	1
09:49	3.40	3.41	9 999
09:49	3.41	3.41	4 002
09:49	3.41	3.41	4 998
09:30	3.41	3.41	2
09:06	3.42	3.41	505
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.33bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.88
P/E (Price/Earnings)	13.81
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Last Trade	3.47
Friday's Close	3.37
Day's Move	+0.10 (+2.97%)
Best Bid Now	3.41
Best Bid Volume	4 356
Best Offer Now	3.50
Best Offer Volume	83 633
Trades	26
Volume Traded	1.26m
Value Traded	R 4.38m
Open	3.40
High	3.47
Low	3.40

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.84	2.12%	13.0	7.7%	0.9
SHC	29.37	-0.24%	37.8	3.1%	0.8
RDF	6.33	0.96%	12.0	7.5%	0.9
SRE	21.97	0.09%	16.0	5.7%	1.0
ATT	17.15	1.72%	16.7	5.3%	0.2
SAC	3.47	2.97%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	502.54	1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.59%	13.9
1 month	-5.07%	14.5
3 months	-14.47%	15.7
6 months	-1.75%	13.7
1 year	+13.09%	11.4
2 years	+32.16%	11.1
3 years	+78.31%	6.1
YTD	-6.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.06m	3.68m	4.57m
Avg value per day	14.06m	13.12m	14.85m
Avg volume per week	19.03m	16.63m	21.71m
Avg value per week	65.97m	59.28m	70.61m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List