SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:10	3.90	3.89	1
10:45	3.90	3.89	28
10:43	3.90	3.89	454
10:27	3.90	3.89	8
10:27	3.89	3.89	90
10:27	3.89	3.89	2 212
10:27	3.89	3.89	509
10:27	3.89	3.89	5 000
10:27	3.89	3.89	2
10:27	3.89	3.89	7 970
10:27	3.89	3.89	70
10:27	3.89	3.89	2 959
10:14	3.89	3.89	12
10:02	3.89	3.89	392
10:01	3.88	3.89	17
10:01	3.88	3.89	720
10:01	3.88	3.89	100
10:00	3.89	3.89	22
09:58	3.90	3.89	25
09:58	3.89	3.89	3 385
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.74bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.47
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.51
P/E (Price/Earnings)	15.45
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 11:10am, 15 mins delayed*

Last Trade	3.90
Yesterday's Close	3.88
Day's Move	+0.02 (+0.52%)
Best Bid Now	3.88
Best Bid Volume	40 440
Best Offer Now	3.90
Best Offer Volume	16 316
Trades	36
Volume Traded	38 938.00
Value Traded	R 151 463.94
Open	3.90
High	3.90
Low	3.88

Peer Comparison

Prices as at 11:19am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.50	-0.48%	11.5	6.7%	1.0
SHC	32.42	0.65%	43.1	2.8%	0.8
RDF	6.67	-0.45%	18.2	6.9%	0.5
SRE	22.87	2.33%	16.7	5.5%	1.0
ATT	17.65	0.63%	17.3	4.9%	0.6
SAC	3.90	0.52%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	532.92	-0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.52%	15.4
1 month	+7.48%	14.4
3 months	+18.29%	13.1
6 months	+24.36%	11.9
1 year	+36.62%	12.4
2 years	+63.03%	8.6
3 years	+69.43%	5.4
YTD	+7.78%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.01m	4.96m	5.18m
Avg value per day	10.98m	15.96m	15.90m
Avg volume per week	12.44m	22.31m	24.45m
Avg value per week	45.39m	71.82m	75.00m
Period High Price	3.96	3.96	3.96
Period Low Price	3.25	3.00	2.31

	Portfolio

	Watch List