Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.123.12 172 048
16:493.143.12 2 125
16:443.143.12 4 041
16:413.133.12 5 671
16:413.133.12 24 882
16:363.123.12 1 907
16:353.143.12 11 200
16:353.143.12 753
16:353.133.12 12 441
16:303.143.12 1 527
16:303.133.12 1 590
16:303.133.12 3 244
16:303.123.12 14 243
16:283.123.12 14 199
16:283.123.12 846
16:283.123.12 1 244
16:283.123.12 314
16:283.123.12 274
16:283.123.12 5 133
16:153.123.12 3 500
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.19bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.37
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 11.94
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.12
 Thursday's Close 3.13  
 Day's Move -0.01 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 227  
Friday's Volume Traded 1.06m  
Friday's Value Traded R 3.30m  
Friday's Open 3.16
Friday's High 3.16
Friday's Low 3.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
SAC3.12-0.32%11.97.8%0.5
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.3%11.8
1 month-3.41%12.4
3 months+14.71%10.4
6 months+7.96%12.6
1 year+16.42%11.7
2 years+68.65%6.0
3 years+48.57%4.3
YTD+5.76%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.99m 5.79m 4.51m
 Avg value per day 17.90m 16.78m 13.00m
 Avg volume per week 26.10m 27.60m 21.27m
 Avg value per week 78.00m 80.04m 61.32m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.62 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: