SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.44	3.45	264 443
16:49	3.44	3.46	516
16:38	3.42	3.46	117
16:38	3.42	3.46	510
16:38	3.42	3.46	245
16:38	3.42	3.46	755
16:32	3.44	3.46	11
16:32	3.43	3.46	3 400
16:32	3.42	3.46	1 070
16:32	3.42	3.46	4 930
16:32	3.43	3.46	7 052
16:32	3.43	3.46	3 128
16:31	3.43	3.46	17
16:10	3.41	3.46	377
16:10	3.41	3.46	755
16:10	3.41	3.46	377
16:10	3.42	3.46	2 457
16:10	3.42	3.46	1 702
16:05	3.42	3.46	755
16:04	3.43	3.46	36 775
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.55bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	14.14
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.44
Yesterday's Close	3.45
Day's Move	-0.01 (-0.29%)
Best Bid Now	3.41
Best Bid Volume	11 981
Best Offer Now	3.46
Best Offer Volume	12 226
Trades	305
Volume Traded	1.25m
Value Traded	R 4.30m
Open	3.43
High	3.50
Low	3.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.43	1.13%	37.9	3.1%	0.8
GRT	16.60	0.73%	12.8	7.8%	0.9
RDF	6.25	0.32%	11.9	7.6%	0.9
SRE	22.17	-0.14%	16.1	5.7%	1.0
ATT	16.57	-1.78%	16.1	5.5%	0.2
SAC	3.44	-0.29%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	497.27	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.29%	14.2
1 month	-8%	15.4
3 months	-11.54%	15.5
6 months	+1.17%	13.6
1 year	+15.77%	11.4
2 years	+34.77%	11.1
3 years	+91.67%	5.8
YTD	-4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.19m	3.70m	4.57m
Avg value per day	14.59m	13.17m	14.85m
Avg volume per week	17.97m	16.10m	21.72m
Avg value per week	62.54m	57.38m	70.61m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List