SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.59	3.59	352 668
16:49	3.59	3.60	920
16:41	3.59	3.60	240
16:39	3.57	3.60	4
16:25	3.59	3.60	95
16:14	3.59	3.60	1
16:02	3.57	3.60	2 718
16:02	3.57	3.60	16
16:02	3.57	3.60	115
16:02	3.57	3.60	2 000
16:02	3.57	3.60	2 000
16:02	3.58	3.60	1 062
16:02	3.58	3.60	589
15:43	3.60	3.60	20
15:35	3.58	3.60	2 111
15:16	3.60	3.61	1 002
14:58	3.60	3.61	8
14:19	3.60	3.61	2
13:34	3.60	3.61	120
13:34	3.60	3.61	80
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.8
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.4
P/E (Price/Earnings)	14.71
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.59
Tuesday's Close	3.66
Day's Move	-0.07 (-1.91%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	49
Yesterday's Volume Traded	411 005.00
Yesterday's Value Traded	R 1.48m
Yesterday's Open	3.65
Yesterday's High	3.65
Yesterday's Low	3.57

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.75	-1.47%	39.6	3.0%	0.8
GRT	16.98	-2.53%	13.1	7.6%	0.9
RDF	6.25	-3.25%	11.9	7.6%	0.9
SRE	20.60	-3.51%	15.6	6.0%	0.8
ATT	17.38	-1.25%	16.9	5.2%	0.2
SAC	3.59	-1.91%	14.7	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	502.87	-2.77%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.28%	14.8
1 month	+5.59%	13.9
3 months	-0.28%	14.8
6 months	-0.28%	14.3
1 year	+15.43%	11.9
2 years	+33.96%	11.7
3 years	+91.98%	6.0
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.83m	3.33m	4.21m
Avg value per day	9.98m	11.88m	13.85m
Avg volume per week	12.76m	15.43m	19.99m
Avg value per week	44.89m	55.00m	65.87m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List