Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.262.25 696 739
16:472.262.23 879
16:432.252.23 264
16:432.252.23 3 970
16:402.262.23 1 634
16:392.262.23 866
16:312.262.23 257
16:312.262.23 1 454
16:242.262.23 1 046
16:162.252.23 1 285
16:162.262.23 14 133
16:162.262.23 2 500
16:162.262.23 1 806
16:162.262.23 2 500
16:162.262.23 2 500
16:162.262.23 2 500
16:162.262.23 2 500
16:162.262.23 330
16:162.262.23 1 965
16:162.262.23 535
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 5.68bn
 Unissued Shares 1.49bn
 EPS - last reported 11.39
 EPS - TTM 38.41
 EY (Earnings Yield) 17
 DPS - last dividend R 0.10
 DPS - TTM 28.2
 DY (Dividend Yield) 12.48
 P/E (Price/Earnings) 5.88
 Price/NAV 0.55
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.26
 Thursday's Close 2.26  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 2.96m  
Yesterday's Open 2.28
Yesterday's High 2.30
Yesterday's Low 2.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT14.761.23%8.78.0%1.1
CCO35.103.14%-102.10.3%1.0
RDF4.691.52%-7.0-2.2
FFA13.70-1.01%15.35.5%1.0
IPF10.891.49%8.58.5%1.4
SAC2.260.00% 5.912.5%1.7
FTSE/JSE Real Estate Investment Trusts381.680.85%16.86.0%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+4.63%5.6
1 month+3.67%34.4
3 months+9.71%32.5
6 months+18.95%22.3
1 year+91.53%13.8
2 years-28.93%9.5
3 years-45.54%9.7
YTD+32.94%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 3.74m 4.29m
 Avg value per day 7.03m 7.93m 7.85m
 Avg volume per week 15.22m 18.14m 21.03m
 Avg value per week 32.65m 38.49m 38.52m
 Period High Price 2.30 2.34 2.34
 Period Low Price 1.80 1.80 1.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: