SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.58	3.58	87 855
16:47	3.59	3.58	4 116
16:47	3.59	3.58	107
16:47	3.58	3.58	2 036
16:47	3.58	3.58	2 915
16:46	3.58	3.58	775
16:44	3.59	3.58	310
16:44	3.59	3.58	2 636
16:44	3.58	3.58	775
16:44	3.59	3.58	2
16:42	3.58	3.58	780
16:40	3.58	3.58	2 255
16:40	3.58	3.58	533
16:40	3.59	3.58	9 552
16:40	3.58	3.58	5 811
16:40	3.58	3.58	774
16:35	3.59	3.58	6
16:21	3.59	3.58	1
15:38	3.59	3.58	100
15:29	3.59	3.58	5
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.91bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.01
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.06
P/E (Price/Earnings)	14.26
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.58
Tuesday's Close	3.55
Day's Move	+0.03 (+0.85%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	87
Yesterday's Volume Traded	185 652.00
Yesterday's Value Traded	R 664 899.46
Yesterday's Open	3.57
Yesterday's High	3.61
Yesterday's Low	3.52

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.36	1.16%	41.7	2.9%	0.8
GRT	17.42	0.00%	10.8	7.1%	1.0
RDF	6.16	2.16%	16.8	7.4%	0.5
SRE	21.66	-0.91%	15.8	5.8%	1.0
ATT	16.97	1.50%	16.6	5.1%	0.6
SAC	3.58	0.85%	14.3	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	506.00	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.1%	14.4
1 month	-1.38%	14.5
3 months	+7.83%	13.2
6 months	+17.38%	11.7
1 year	+25.17%	12.5
2 years	+34.59%	9.6
3 years	+56.33%	5.4
YTD	-0.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.33m	4.63m	5.29m
Avg value per day	8.12m	14.55m	15.93m
Avg volume per week	9.77m	21.18m	25.03m
Avg value per week	34.12m	66.52m	75.44m
Period High Price	3.69	3.69	3.69
Period Low Price	3.18	2.94	2.31

	Portfolio

	Watch List