SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	3.96	3.95	3 058
17:00	3.96	3.95	105 464
16:49	3.96	3.94	860
16:49	3.96	3.94	515
16:48	3.95	3.94	9 087
16:46	3.95	3.94	4 141
16:43	3.96	3.94	112
16:38	3.96	3.94	12
16:33	3.95	3.94	2 343
16:33	3.95	3.94	438
16:28	3.96	3.94	2 518
16:20	3.95	3.94	250
16:13	3.96	3.94	33 421
16:13	3.96	3.94	4 892
16:13	3.96	3.94	1 502
16:13	3.96	3.94	8 421
16:13	3.96	3.94	5 764
15:59	3.96	3.94	1 435
15:53	3.96	3.94	1 272
15:47	3.96	3.94	90
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.96bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.34
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.38
P/E (Price/Earnings)	15.77
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Yesterday's Last Trade	3.96
Tuesday's Close	3.93
Day's Move	+0.03 (+0.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	168
Yesterday's Volume Traded	570 088.00
Yesterday's Value Traded	R 2.25m
Yesterday's Open	3.95
Yesterday's High	3.97
Yesterday's Low	3.90

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.52	1.66%	41.8	2.8%	0.8
GRT	18.49	-0.48%	11.5	6.7%	1.0
RDF	6.88	-0.58%	18.7	6.7%	0.5
SRE	23.70	-0.04%	17.3	5.3%	1.0
ATT	17.95	-1.48%	17.5	4.8%	0.6
SAC	3.96	0.76%	15.8	6.4%	0.4
FTSE/JSE Real Estate Investment Trusts	540.10	-0.37%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.8%	15.5
1 month	+11.55%	14.1
3 months	+14.12%	13.8
6 months	+25.32%	12.1
1 year	+39.44%	12.4
2 years	+60.98%	8.8
3 years	+81.65%	5.2
YTD	+10%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.33m	4.95m	5.06m
Avg value per day	12.31m	16.10m	15.69m
Avg volume per week	13.98m	22.61m	23.98m
Avg value per week	51.71m	73.62m	74.30m
Period High Price	4.01	4.01	4.01
Period Low Price	3.41	3.00	2.31

	Portfolio

	Watch List