Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.403.40 179 230
16:493.393.40 95
16:493.393.40 1 000
16:473.393.40 15
16:473.393.40 1 614
16:473.393.40 115
16:473.383.40 1 696
16:473.393.40 234
16:473.393.40 2 070
16:473.393.40 2 930
16:473.393.40 1 070
16:473.393.40 1 499
16:473.393.40 23
16:473.393.40 2 000
16:473.393.40 478
16:463.403.40 907
16:463.403.40 5 215
16:423.403.40 3 901
16:423.403.40 1 216
16:423.403.41 9 883
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.41bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.18
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 13.93
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.40
 Tuesday's Close 3.43  
 Day's Move -0.03 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 281 217.00  
Yesterday's Value Traded R 956 353.36  
Yesterday's Open 3.46
Yesterday's High 3.46
Yesterday's Low 3.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.871.88%34.23.1%0.9
GRT15.97-0.13%13.48.4%1.0
RDF5.97-0.17%11.47.9%0.9
SRE20.280.95%15.46.1%0.8
ATT17.44-0.34%14.45.8%0.6
SAC3.40-0.87%13.97.8%0.3
FTSE/JSE Real Estate Investment Trusts487.740.29%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.73%14.2
1 month0%13.9
3 months-4.23%14.5
6 months+5.26%13.2
1 year+9.68%11.9
2 years+11.48%13.3
3 years+74.36%7.0
YTD-5.56%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 3.06m 4.01m
 Avg value per day 8.77m 10.58m 13.47m
 Avg volume per week 11.60m 14.41m 19.01m
 Avg value per week 40.71m 49.78m 63.77m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.34 3.03 3.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: