SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.87	3.89	214 607
16:49	3.88	3.89	159
16:47	3.88	3.89	15 000
16:42	3.89	3.89	365
16:41	3.88	3.89	13 362
16:40	3.89	3.89	66
16:29	3.89	3.89	14
16:26	3.88	3.89	255
16:25	3.89	3.89	246
16:24	3.88	3.89	49
16:19	3.88	3.89	182
16:19	3.88	3.89	99
16:17	3.88	3.89	151
16:16	3.89	3.89	344
16:13	3.89	3.89	1 313
16:12	3.88	3.89	779
16:10	3.88	3.89	123
16:09	3.88	3.89	7 182
16:09	3.88	3.89	13 636
16:09	3.88	3.89	1 364
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.71bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.49
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.53
P/E (Price/Earnings)	15.41
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.87
Thursday's Close	3.89
Day's Move	-0.02 (-0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	155
Yesterday's Volume Traded	822 781.00
Yesterday's Value Traded	R 3.20m
Yesterday's Open	3.90
Yesterday's High	3.93
Yesterday's Low	3.87

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.56	-0.28%	43.3	2.8%	0.8
GRT	18.35	-2.13%	11.4	6.8%	1.0
RDF	6.64	-2.06%	18.1	6.9%	0.5
SRE	22.35	0.00%	16.3	5.6%	1.0
ATT	17.29	-4.21%	16.9	5.0%	0.6
SAC	3.87	-0.51%	15.4	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	529.38	-1.24%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	15.5
1 month	+6.03%	14.5
3 months	+15.87%	13.3
6 months	+24.84%	11.9
1 year	+36.75%	12.4
2 years	+55.42%	8.9
3 years	+68.26%	5.5
YTD	+7.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.88m	4.85m	5.18m
Avg value per day	10.46m	15.58m	15.86m
Avg volume per week	12.09m	22.18m	24.54m
Avg value per week	43.92m	71.21m	75.10m
Period High Price	3.96	3.96	3.96
Period Low Price	3.21	3.00	2.31

	Portfolio

	Watch List