SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.40	3.38	401 019
16:48	3.38	3.37	2 179
16:48	3.38	3.36	4 920
16:48	3.38	3.36	3 600
16:48	3.38	3.36	2 412
16:48	3.38	3.36	2
16:32	3.39	3.36	808
16:21	3.39	3.36	1 956
16:21	3.39	3.36	308
16:21	3.39	3.36	147
16:17	3.39	3.36	2 411
16:17	3.39	3.36	3 133
16:17	3.39	3.36	1 131
16:10	3.39	3.36	2 411
15:57	3.40	3.36	1 725
15:57	3.40	3.36	1 007
15:55	3.39	3.36	678
15:50	3.39	3.36	676
15:31	3.39	3.36	1 783
15:23	3.39	3.36	2 411
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	13.93
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	3.40
Thursday's Close	3.45
Day's Move	-0.05 (-1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	126
Friday's Volume Traded	795 255.00
Friday's Value Traded	R 2.69m
Friday's Open	3.39
Friday's High	3.41
Friday's Low	3.34

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.98	0.77%	38.6	3.1%	0.8
GRT	16.33	-0.67%	12.6	7.9%	0.9
RDF	6.19	-1.59%	16.8	7.4%	0.5
SRE	22.90	-0.65%	16.7	5.5%	1.0
ATT	16.54	0.06%	16.1	5.5%	0.2
SAC	3.40	-1.45%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	495.07	-0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.03%	13.5
1 month	-5.56%	14.8
3 months	-12.82%	15.5
6 months	+3.66%	13.1
1 year	+15.65%	11.3
2 years	+34.39%	11.0
3 years	+81.82%	6.0
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.60m	3.64m	4.97m
Avg value per day	16.28m	12.98m	16.01m
Avg volume per week	21.57m	16.46m	23.62m
Avg value per week	76.40m	58.67m	76.11m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List