SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:19	3.58	3.56	10
11:19	3.58	3.56	15
11:11	3.55	3.56	1
11:03	3.58	3.56	12
11:03	3.58	3.56	78
11:03	3.58	3.56	15
11:03	3.58	3.56	27
11:03	3.58	3.56	5
11:03	3.58	3.56	10
11:03	3.58	3.56	7
11:03	3.58	3.56	62
11:03	3.58	3.55	32
10:54	3.58	3.55	9
10:49	3.58	3.55	15
10:45	3.59	3.55	21
10:45	3.57	3.55	79
10:44	3.57	3.55	23
10:42	3.55	3.55	4
10:39	3.57	3.55	100
10:30	3.57	3.55	100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	14.14
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 11:19am, 15 mins delayed*

Last Trade	3.58
Yesterday's Close	3.55
Day's Move	+0.03 (+0.85%)
Best Bid Now	3.55
Best Bid Volume	28 222
Best Offer Now	3.59
Best Offer Volume	24 322
Trades	31
Volume Traded	1 528.00
Value Traded	R 5 437.25
Open	3.57
High	3.59
Low	3.52

Peer Comparison

Prices as at 12:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.85	-0.48%	41.0	2.9%	0.8
GRT	17.50	0.46%	10.9	7.1%	1.0
RDF	6.13	1.66%	16.7	7.5%	0.5
SRE	21.70	-0.73%	15.8	5.8%	1.0
ATT	16.89	1.02%	16.5	5.2%	0.6
SAC	3.58	0.85%	14.3	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	506.47	0.73%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.66%	14.4
1 month	-2.2%	14.5
3 months	+8.56%	13.0
6 months	+17.16%	11.6
1 year	+23.26%	12.6
2 years	+33.46%	9.6
3 years	+55.02%	5.4
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.36m	4.67m	5.32m
Avg value per day	8.25m	14.66m	16.02m
Avg volume per week	9.93m	21.18m	25.19m
Avg value per week	34.64m	66.50m	75.89m
Period High Price	3.69	3.69	3.69
Period Low Price	3.18	2.94	2.31

	Portfolio

	Watch List