Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.553.55 206 171
16:493.583.55 217
16:493.573.55 1 402
16:493.573.55 37
16:493.573.55 2 755
16:493.573.55 1 055
16:493.573.55 3 815
16:493.573.55 2 885
16:483.573.55 1 768
16:483.573.55 2 459
16:483.573.55 2 728
16:483.563.55 1 500
16:483.563.55 1 500
16:483.563.55 128
16:473.553.55 2 771
16:473.553.55 2 728
16:473.553.55 2 557
16:473.553.55 2 841
16:473.553.55 4 810
16:473.553.55 2 369
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) 14.55
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.55
 Wednesday's Close 3.58  
 Day's Move -0.03 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 390  
Yesterday's Volume Traded 903 397.00  
Yesterday's Value Traded R 3.21m  
Yesterday's Open 3.56
Yesterday's High 3.60
Yesterday's Low 3.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.621.44%40.72.9%0.8
GRT16.82-1.75%12.97.7%0.9
RDF6.17-0.96%11.77.7%0.9
SRE21.641.98%16.45.7%0.8
ATT16.80-1.00%16.35.4%0.2
SAC3.55-0.84%14.57.5%0.3
FTSE/JSE Real Estate Investment Trusts500.33-0.87%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-4.31%15.2
1 month-1.66%14.8
3 months+2.31%14.2
6 months0%14.1
1 year+14.89%11.8
2 years+34.98%11.4
3 years+93.99%5.9
YTD-1.39%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 3.32m 4.01m
 Avg value per day 6.42m 11.85m 13.27m
 Avg volume per week 8.29m 15.39m 19.05m
 Avg value per week 28.91m 54.84m 63.11m
 Period High Price 3.76 4.04 4.04
 Period Low Price 3.24 3.03 2.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: