SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.59	3.60	187 838
16:42	3.61	3.61	1
16:31	3.59	3.61	73
16:31	3.60	3.61	3 000
16:05	3.61	3.61	5 875
16:05	3.61	3.61	3 000
15:59	3.63	3.61	1 396
15:59	3.63	3.61	2 000
15:45	3.62	3.61	431
15:14	3.60	3.61	66
15:14	3.60	3.61	8
15:13	3.62	3.61	1
14:51	3.58	3.61	2
14:50	3.62	3.61	2 000
14:50	3.62	3.61	3 000
14:47	3.60	3.61	156
14:47	3.60	3.61	8 000
14:46	3.57	3.61	139
14:46	3.57	3.61	2 547
14:46	3.57	3.61	5 153
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.99
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.04
P/E (Price/Earnings)	14.3
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.59
Friday's Close	3.61
Day's Move	-0.02 (-0.55%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	145
Yesterday's Volume Traded	604 667.00
Yesterday's Value Traded	R 2.18m
Yesterday's Open	3.65
Yesterday's High	3.65
Yesterday's Low	3.57

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.25	-3.67%	41.6	2.9%	0.8
GRT	17.75	0.23%	11.0	7.0%	1.0
RDF	6.25	0.81%	17.0	7.3%	0.5
SRE	22.19	-0.63%	16.2	5.7%	1.0
ATT	16.70	-0.42%	16.3	5.2%	0.6
SAC	3.59	-0.55%	14.3	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	509.25	0.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	14.3
1 month	+2.87%	13.9
3 months	+12.54%	12.7
6 months	+18.48%	11.6
1 year	+23.37%	12.7
2 years	+38.08%	9.3
3 years	+55.41%	5.5
YTD	-0.28%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.49m	4.83m	5.43m
Avg value per day	8.64m	15.13m	16.33m
Avg volume per week	10.30m	21.73m	25.60m
Avg value per week	35.72m	68.07m	77.02m
Period High Price	3.69	3.69	3.69
Period Low Price	3.17	2.94	2.31

	Portfolio

	Watch List