SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:41	3.55	3.55	5 000
11:41	3.55	3.55	5 000
11:41	3.55	3.55	5 000
11:41	3.55	3.55	892
11:41	3.55	3.55	4 108
11:40	3.55	3.55	6 279
11:40	3.55	3.55	1 357
11:40	3.55	3.55	2 653
11:40	3.55	3.55	4 308
11:40	3.55	3.55	42
11:40	3.55	3.55	5 000
11:32	3.56	3.55	100
11:31	3.56	3.55	1 302
11:25	3.55	3.55	6 040
11:25	3.55	3.55	973
11:25	3.55	3.55	4 027
11:25	3.56	3.55	330
11:25	3.56	3.55	166
11:25	3.55	3.55	5 000
11:25	3.55	3.55	3 288
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	14.14
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 11:41am, 15 mins delayed*

Last Trade	3.55
Yesterday's Close	3.55
Day's Move	0.00 (0%)
Best Bid Now	3.55
Best Bid Volume	5 000
Best Offer Now	3.56
Best Offer Volume	18 036
Trades	77
Volume Traded	157 907.00
Value Traded	R 560 330.79
Open	3.52
High	3.57
Low	3.52

Peer Comparison

Prices as at 11:43am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.53	-1.85%	10.9	7.1%	1.0
SHC	30.77	-0.16%	40.9	3.0%	0.8
RDF	6.13	-2.23%	16.7	7.5%	0.5
SRE	21.90	-0.54%	16.0	5.8%	1.0
ATT	17.00	0.06%	16.6	5.1%	0.6
SAC	3.55	0.00%	14.1	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	506.19	-1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.11%	14.3
1 month	-2.2%	14.5
3 months	+8.23%	13.1
6 months	+17.16%	11.6
1 year	+21.16%	12.8
2 years	+33.46%	9.6
3 years	+53.02%	5.5
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.38m	4.69m	5.33m
Avg value per day	8.29m	14.73m	16.07m
Avg volume per week	9.82m	21.12m	25.16m
Avg value per week	34.26m	66.30m	75.79m
Period High Price	3.69	3.69	3.69
Period Low Price	3.18	2.94	2.31

	Portfolio

	Watch List