SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	3.61	3.61	2 263 732
17:00	3.61	3.61	107 577
16:48	3.61	3.61	1 622
16:45	3.62	3.61	2 452
16:45	3.61	3.61	15 629
16:45	3.61	3.61	15 586
16:44	3.61	3.61	11 750
16:44	3.61	3.61	3 931
16:41	3.61	3.61	13 913
16:41	3.61	3.61	1 222
16:41	3.61	3.61	1 095
16:41	3.61	3.61	3 204
16:41	3.61	3.61	13 874
16:41	3.61	3.61	3 148
16:35	3.61	3.61	15 831
16:35	3.61	3.61	3 149
16:35	3.61	3.61	1 887
16:35	3.61	3.61	5 821
16:35	3.62	3.61	1 118
16:31	3.61	3.61	3 148
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.99bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.96
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7
P/E (Price/Earnings)	14.38
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	3.61
Friday's Close	3.65
Day's Move	-0.04 (-1.1%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	164
Yesterday's Volume Traded	2.87m
Yesterday's Value Traded	R 10.36m
Yesterday's Open	3.66
Yesterday's High	3.66
Yesterday's Low	3.58

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.16	0.37%	42.8	2.8%	0.8
GRT	16.84	-1.86%	10.5	7.4%	1.0
RDF	5.84	-1.52%	15.9	7.8%	0.5
SRE	21.51	-2.05%	15.7	5.9%	1.0
ATT	16.41	1.48%	16.0	5.3%	0.6
SAC	3.61	-1.10%	14.4	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	486.81	-1.37%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.56%	14.3
1 month	+10.06%	13.1
3 months	+17.21%	11.8
6 months	+14.97%	12.0
1 year	+19.54%	13.2
2 years	+66.36%	7.8
3 years	+57.64%	5.4
YTD	+22.37%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.51m	5.18m	5.35m
Avg value per day	19.99m	15.92m	15.95m
Avg volume per week	30.21m	24.73m	25.26m
Avg value per week	92.80m	76.07m	75.22m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List