Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.643.64 452 059
16:493.643.63 35
16:493.643.63 9 541
16:453.643.63 2
16:453.643.63 987
16:393.643.63 137
16:393.643.63 2 522
16:393.643.63 1 755
16:393.643.63 5 103
16:393.643.63 3 725
16:393.643.63 5 000
16:393.633.63 5 207
16:393.633.63 5 885
16:343.643.63 2 306
16:343.643.63 1 659
16:343.643.63 338
16:323.643.63 6 799
16:323.633.63 6 074
16:323.643.63 2 759
16:323.643.63 3 744
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.08bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 14.5
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.64
 Wednesday's Close 3.64  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 773 515.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 3.63
Yesterday's High 3.67
Yesterday's Low 3.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.002.14%42.62.8%0.8
GRT17.470.52%10.97.1%1.0
RDF6.16-0.16%16.87.4%0.5
SRE22.221.60%16.25.7%1.0
ATT16.461.23%16.15.3%0.6
SAC3.640.00% 14.56.9%0.4
FTSE/JSE Real Estate Investment Trusts505.110.25%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.11%14.3
1 month+5.51%13.7
3 months+14.11%12.7
6 months+19.34%11.7
1 year+25.52%12.7
2 years+47.37%8.9
3 years+58.26%5.5
YTD+1.11%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 4.99m 5.40m
 Avg value per day 9.38m 15.59m 16.24m
 Avg volume per week 11.47m 22.80m 25.58m
 Avg value per week 39.40m 71.27m 76.91m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.16 2.94 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: