Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
SA Corporate Real Estate Ltd.  –  JSE:SAC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.113.12 185 829
16:473.093.12 4 995
16:473.103.12 2 767
16:473.103.12 633
16:393.103.12 315
16:393.103.12 1 052
16:393.103.12 1 293
16:383.103.12 1 730
16:383.103.12 3 248
16:383.103.12 120
16:373.103.12 100
16:373.093.12 5
16:343.103.12 527
16:343.103.12 176
16:313.103.12 291
16:293.083.12 845
16:283.093.12 100
16:283.093.12 1
16:273.093.12 142
16:243.103.12 1 067
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.16bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.4
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 11.91
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.11
 Monday's Close 3.07  
 Day's Move +0.04 (+1.3%)
Best Bid Now 3.08  
 Best Bid Volume 20 000  
Best Offer Now 3.16  
 Best Offer Volume 5 000  
Yesterday's Trades 614  
Yesterday's Volume Traded 2.35m  
Yesterday's Value Traded R 7.33m  
Yesterday's Open 3.12
Yesterday's High 3.21
Yesterday's Low 3.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.96-4.88%43.92.8%0.8
GRT14.19-1.32%10.18.4%1.0
RDF5.02-1.18%12.38.5%0.8
SRE23.56-2.56%14.95.2%1.4
ATT14.330.21%11.05.8%0.9
SAC3.111.30%11.97.8%0.5
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.96%12.0
1 month+3.67%11.5
3 months+0.65%11.8
6 months+7.61%12.6
1 year+13.5%11.9
2 years+68.11%6.0
3 years+46.01%4.4
YTD+5.42%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.07m 5.19m 4.53m
 Avg value per day 12.59m 15.31m 13.28m
 Avg volume per week 19.20m 24.23m 21.48m
 Avg value per week 59.37m 71.43m 62.88m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.82 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: