SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.04	3.02	8 346
16:48	3.04	3.02	5 022
16:48	3.04	3.02	26
16:47	3.01	3.02	3 336
16:47	3.02	3.02	1 000
16:46	3.01	3.02	2 055
16:45	3.01	3.02	4 369
16:45	3.01	3.02	1 271
16:45	3.01	3.02	1 057
16:43	3.01	3.02	1 473
16:41	3.01	3.02	1 753
16:38	3.01	3.02	1 556
16:35	3.01	3.02	1 782
16:31	3.01	3.02	1 532
16:31	3.01	3.02	117
16:29	3.00	3.02	1 471
16:28	3.01	3.02	100
16:26	3.00	3.02	1 662
16:23	3.01	3.02	5 827
16:23	3.01	3.02	1 575
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.98bn
Unissued Shares	1.37bn
EPS - last reported	25.98
EPS - TTM	26.12
EY (Earnings Yield)	8.59
DPS - last dividend	R 0.12
DPS - TTM	24.36
DY (Dividend Yield)	8.01
P/E (Price/Earnings)	11.64
Price/NAV	0.68

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.04
Wednesday's Close	3.04
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	136
Yesterday's Volume Traded	337 135.00
Yesterday's Value Traded	R 1.02m
Yesterday's Open	3.03
Yesterday's High	3.06
Yesterday's Low	3.00

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.40	0.81%	47.0	2.3%	0.8
GRT	13.44	0.83%	9.6	8.9%	1.0
SRE	22.75	0.66%	14.4	5.4%	1.4
RDF	4.54	0.22%	11.1	9.4%	0.8
ATT	14.24	0.99%	11.0	5.8%	0.9
SAC	3.04	0.00%	11.6	8.0%	0.5
FTSE/JSE Real Estate Investment Trusts	409.55	0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.62%	11.8
1 month	0%	11.6
3 months	+16.92%	10.0
6 months	+2.01%	13.0
1 year	+16.48%	11.4
2 years	+59.16%	6.2
3 years	+67.03%	3.8
YTD	+3.05%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.19m	5.72m	4.55m
Avg value per day	21.00m	16.58m	13.08m
Avg volume per week	31.34m	26.28m	21.46m
Avg value per week	91.51m	76.13m	61.72m
Period High Price	3.24	3.24	3.24
Period Low Price	2.31	2.31	2.31

	Portfolio

	Watch List