Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.983.97 681 410
16:493.973.97 667
16:493.973.97 525
16:493.973.97 5 036
16:433.983.97 1 774
16:423.983.97 2 161
16:423.983.97 501
16:223.983.97 1 614
16:223.973.97 11 226
16:213.973.97 2 073
16:213.973.97 2 126
16:213.973.97 7 234
16:213.973.97 1 396
16:213.973.97 6 431
16:163.983.97 16 192
16:153.983.97 19 832
16:153.983.97 2 615
16:153.983.97 6 223
16:153.983.97 1 679
16:153.983.97 3 168
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 11.02bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 15.85
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.98
 Thursday's Close 3.97  
 Day's Move +0.01 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 270  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 6.72m  
Yesterday's Open 4.04
Yesterday's High 4.04
Yesterday's Low 3.94
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
SAC3.980.25%15.96.3%0.4
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.02%15.7
1 month+12.11%14.1
3 months+9.64%14.5
6 months+26.75%12.0
1 year+37.72%12.6
2 years+63.79%8.7
3 years+84.26%5.1
YTD+10.56%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 5.00m 5.10m
 Avg value per day 12.72m 16.34m 15.84m
 Avg volume per week 14.39m 22.86m 24.16m
 Avg value per week 53.44m 74.71m 75.01m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.43 3.00 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: