SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.92	3.91	171 690
16:49	3.92	3.91	74
16:49	3.91	3.91	1 000
16:49	3.90	3.91	500
16:49	3.90	3.91	480
16:48	3.91	3.91	246
16:48	3.91	3.91	276
16:47	3.91	3.91	1 115
16:47	3.91	3.91	50
16:47	3.91	3.91	50
16:47	3.91	3.91	1 151
16:47	3.91	3.91	1 734
16:47	3.90	3.91	1 029
16:47	3.90	3.91	5 602
16:47	3.90	3.91	5 392
16:47	3.90	3.91	34
16:47	3.90	3.91	506
16:47	3.90	3.91	1 646
16:47	3.90	3.91	4 479
16:47	3.90	3.91	20 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.85bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.41
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.45
P/E (Price/Earnings)	15.61
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.92
Wednesday's Close	3.82
Day's Move	+0.10 (+2.62%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	758
Yesterday's Volume Traded	1.11m
Yesterday's Value Traded	R 4.32m
Yesterday's Open	3.82
Yesterday's High	3.96
Yesterday's Low	3.79

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.31	1.61%	11.4	6.8%	1.0
SHC	31.58	-1.74%	42.0	2.9%	0.8
RDF	6.48	0.31%	17.6	7.1%	0.5
SRE	21.67	-0.60%	15.8	5.8%	1.0
ATT	17.80	2.42%	17.4	4.9%	0.6
SAC	3.92	2.62%	15.6	6.4%	0.4
FTSE/JSE Real Estate Investment Trusts	522.53	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+7.1%	14.6
1 month	+8.89%	14.3
3 months	+20.62%	12.9
6 months	+27.27%	11.8
1 year	+38.03%	12.4
2 years	+55.56%	9.1
3 years	+66.81%	5.6
YTD	+8.89%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.59m	4.78m	5.14m
Avg value per day	9.23m	15.16m	15.61m
Avg volume per week	10.88m	21.84m	24.34m
Avg value per week	38.76m	69.29m	73.92m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	2.98	2.31

	Portfolio

	Watch List