SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.64	3.60	22 486
16:44	3.62	3.60	11 550
16:35	3.60	3.60	18
16:20	3.62	3.60	100
16:20	3.60	3.60	2 500
16:20	3.61	3.60	2 411
16:20	3.61	3.60	1 823
16:20	3.60	3.60	3 326
16:20	3.60	3.60	4 700
16:20	3.60	3.60	105
16:20	3.60	3.60	9 500
16:20	3.60	3.60	40
16:20	3.60	3.60	3 344
16:20	3.60	3.60	3 326
16:20	3.60	3.59	2 790
16:20	3.60	3.59	1 900
16:20	3.60	3.59	4 851
16:20	3.60	3.59	2 749
16:20	3.60	3.59	6 173
16:20	3.60	3.59	3 327
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.97bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.78
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.38
P/E (Price/Earnings)	14.75
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.64
Yesterday's Close	3.60
Day's Move	+0.04 (+1.11%)
Best Bid Now	3.59
Best Bid Volume	11 952
Best Offer Now	3.64
Best Offer Volume	14 065
Trades	114
Volume Traded	298 735.00
Value Traded	R 1.08m
Open	3.62
High	3.64
Low	3.56

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.00	2.65%	39.9	3.0%	0.8
GRT	17.23	1.41%	13.3	7.5%	0.9
RDF	6.36	0.95%	12.1	7.4%	0.9
SRE	21.21	0.81%	16.1	5.8%	0.8
ATT	17.57	0.69%	17.1	5.2%	0.2
SAC	3.64	1.11%	14.9	7.3%	0.3
FTSE/JSE Real Estate Investment Trusts	512.00	0.82%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.83%	14.9
1 month	+3.75%	14.2
3 months	+8.76%	13.6
6 months	0%	14.3
1 year	+16.13%	11.9
2 years	+36.36%	11.5
3 years	+90.48%	6.1
YTD	0%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.05m	3.61m	4.20m
Avg value per day	10.67m	12.86m	13.84m
Avg volume per week	13.27m	16.60m	19.99m
Avg value per week	46.48m	59.07m	65.80m
Period High Price	3.87	4.04	4.04
Period Low Price	3.21	3.03	2.94

	Portfolio

	Watch List