SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.60	3.59	131 683
16:49	3.60	3.59	5 359
16:49	3.60	3.59	141
16:48	3.60	3.59	2 196
16:48	3.60	3.59	2 518
16:47	3.60	3.59	4 805
16:46	3.60	3.59	4 628
16:45	3.60	3.59	4 225
16:44	3.60	3.59	3 824
16:44	3.60	3.59	621
16:43	3.60	3.59	4 295
16:42	3.60	3.59	4 847
16:41	3.60	3.59	4 385
16:41	3.59	3.59	2 496
16:39	3.60	3.59	2 806
16:37	3.59	3.59	2 496
16:37	3.59	3.59	2 497
16:37	3.59	3.59	4 248
16:37	3.59	3.59	2 135
16:37	3.59	3.59	4 970
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.87
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.55
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.60
Monday's Close	3.55
Day's Move	+0.05 (+1.41%)
Best Bid Now	3.57
Best Bid Volume	17 406
Best Offer Now	3.60
Best Offer Volume	20 000
Trades	136
Volume Traded	471 641.00
Value Traded	R 1.70m
Open	3.58
High	3.60
Low	3.56

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.34	0.23%	13.3	7.5%	0.9
SHC	29.43	-0.91%	37.9	3.1%	0.8
RDF	6.34	1.44%	12.1	7.5%	0.9
SRE	21.12	-1.54%	16.0	5.9%	0.8
ATT	17.85	0.68%	17.3	5.1%	0.2
SAC	3.60	1.41%	14.8	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	509.33	0.00%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+4.41%	13.9
1 month	+4.72%	13.9
3 months	+11.99%	13.0
6 months	+2.9%	13.7
1 year	+12.34%	12.1
2 years	+44.9%	10.7
3 years	+85.86%	6.2
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.65m	3.57m	4.42m
Avg value per day	12.49m	12.70m	14.44m
Avg volume per week	16.19m	15.70m	20.93m
Avg value per week	55.29m	55.79m	68.39m
Period High Price	3.87	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List