Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.193.21 237 085
16:493.193.21 67
16:493.203.21 5 600
16:463.203.21 100
16:463.203.21 12 112
16:453.203.21 403
16:443.203.21 3 132
16:413.203.21 581
16:413.203.21 4
16:413.203.21 4
16:413.203.21 4 826
16:413.203.21 458
16:413.203.21 324
16:413.203.21 4 213
16:413.203.21 4 825
16:403.203.21 31
16:403.203.21 3 390
16:363.203.21 1
16:323.203.21 100
16:323.203.21 220
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.37bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.92
 P/E (Price/Earnings) 12.7
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.19
 Thursday's Close 3.21  
 Day's Move -0.02 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 395  
Friday's Volume Traded 2.88m  
Friday's Value Traded R 9.24m  
Friday's Open
Friday's High 3.23
Friday's Low 3.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.300.51%44.32.7%0.8
GRT15.280.46%9.58.1%1.0
RDF5.330.19%13.08.0%0.8
SRE23.101.32%14.65.3%1.4
ATT14.61-0.14%14.36.0%0.6
SAC3.19-0.62%12.77.9%0.4
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-5.06%13.4
1 month+4.25%11.7
3 months+4.59%11.7
6 months+12.32%10.9
1 year+11.93%12.4
2 years+63.59%7.0
3 years+38.1%5.5
YTD+8.14%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.26m 6.69m 5.43m
 Avg value per day 21.92m 20.15m 15.98m
 Avg volume per week 34.21m 31.22m 25.72m
 Avg value per week 103.33m 94.03m 75.69m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.94 2.75 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: