SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.28	3.28	501 884
16:48	3.29	3.27	4 901
16:48	3.29	3.27	1 976
16:47	3.30	3.27	1
16:46	3.30	3.27	165
16:46	3.30	3.27	2 540
16:46	3.30	3.27	2 551
16:46	3.30	3.27	1 241
16:45	3.30	3.27	721
16:45	3.30	3.27	100
16:45	3.30	3.27	11 067
16:45	3.30	3.27	222
16:44	3.28	3.27	5 160
16:41	3.28	3.27	1 589
16:40	3.28	3.27	5 308
16:38	3.29	3.27	48
16:38	3.29	3.27	1 135
16:36	3.30	3.27	100
16:33	3.29	3.27	511
16:33	3.29	3.27	2 257
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.77bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.52
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.57
P/E (Price/Earnings)	13.3
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.28
Yesterday's Close	3.34
Day's Move	-0.06 (-1.8%)
Best Bid Now	3.28
Best Bid Volume	5 000
Best Offer Now	3.31
Best Offer Volume	14 418
Trades	374
Volume Traded	2.05m
Value Traded	R 6.71m
Open	3.25
High	3.36
Low	3.25

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.37	-1.04%	43.1	2.8%	0.8
GRT	16.98	-0.47%	10.6	7.3%	1.0
RDF	5.90	-1.17%	16.1	7.8%	0.5
SRE	22.30	-0.89%	14.1	5.5%	1.4
ATT	15.66	-2.85%	15.3	5.6%	0.6
SAC	3.28	-1.80%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	486.40	-0.86%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.52%	13.1
1 month	0%	13.3
3 months	+7.74%	11.9
6 months	+14.38%	11.2
1 year	+22.34%	11.9
2 years	+68.69%	7.1
3 years	+49.11%	5.3
YTD	+13.22%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.68m	5.94m	5.36m
Avg value per day	20.28m	18.04m	15.86m
Avg volume per week	31.50m	28.80m	25.40m
Avg value per week	95.63m	87.52m	75.13m
Period High Price	3.42	3.42	3.42
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List