SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.05	3.04	434 678
16:44	3.05	3.04	535
16:44	3.05	3.04	13 065
16:37	3.07	3.04	399
16:34	3.05	3.04	1
16:34	3.05	3.04	2
16:34	3.05	3.04	3
16:34	3.05	3.04	6
16:34	3.05	3.04	12
16:34	3.05	3.04	25
16:34	3.05	3.04	50
16:34	3.05	3.04	104
16:34	3.05	3.04	212
16:34	3.05	3.04	432
16:34	3.05	3.04	882
16:34	3.05	3.04	1 800
16:34	3.05	3.04	3 674
16:34	3.05	3.04	6 237
16:34	3.05	3.04	1 259
16:34	3.05	3.04	13 362
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	7.67bn
Unissued Shares	1.49bn
EPS - last reported	16.33
EPS - TTM	22.90
EY (Earnings Yield)	7.51
DPS - last dividend	R 0.12
DPS - TTM	23.9
DY (Dividend Yield)	7.84
P/E (Price/Earnings)	13.32
Price/NAV	0.61

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	3.05
Thursday's Close	2.95
Day's Move	+0.10 (+3.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	683
Friday's Volume Traded	2.11m
Friday's Value Traded	R 6.41m
Friday's Open	2.96
Friday's High	3.08
Friday's Low	2.95

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.67	0.49%	85.1	2.4%	0.8
GRT	14.10	2.17%	13.9	8.3%	1.0
RDF	5.08	2.42%	26.4	8.6%	0.6
SRE	21.38	0.75%	13.0	5.7%	1.3
ATT	13.21	2.48%	18.2	5.2%	0.8
SAC	3.05	3.39%	13.3	7.8%	0.4
FTSE/JSE Real Estate Investment Trusts	414.22	2.07%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.01%	13.1
1 month	+2.35%	13.0
3 months	+13.81%	11.7
6 months	+21.03%	11.0
1 year	+54.04%	7.1
2 years	+38.01%	5.2
3 years	+39.91%	5.7
YTD	+33.19%	8.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.82m	5.35m	5.74m
Avg value per day	10.81m	14.14m	14.40m
Avg volume per week	19.11m	26.74m	28.68m
Avg value per week	54.03m	70.72m	71.98m
Period High Price	3.16	3.16	3.16
Period Low Price	2.59	2.28	1.79

	Portfolio

	Watch List