SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:11	3.92	3.91	100
11:07	3.92	3.91	9 591
11:07	3.92	3.91	4 411
11:07	3.92	3.91	4 400
11:05	3.91	3.91	391
11:05	3.91	3.91	20 000
11:04	3.90	3.91	549
11:04	3.91	3.91	16 853
11:04	3.91	3.92	9 954
11:02	3.91	3.92	100
11:02	3.92	3.92	4 151
11:02	3.92	3.92	4 870
11:02	3.91	3.92	100
10:35	3.90	3.92	710
10:30	3.92	3.92	18
10:29	3.92	3.92	17
10:10	3.90	3.92	72
10:09	3.90	3.92	100
10:01	3.90	3.92	95
10:01	3.93	3.92	499
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.88bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.39
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.43
P/E (Price/Earnings)	15.65
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 11:11am, 15 mins delayed*

Last Trade	3.92
Yesterday's Close	3.93
Day's Move	-0.01 (-0.25%)
Best Bid Now	3.92
Best Bid Volume	15 563
Best Offer Now	3.93
Best Offer Volume	8 960
Trades	31
Volume Traded	90 640.00
Value Traded	R 354 768.67
Open	3.95
High	3.95
Low	3.90

Peer Comparison

Prices as at 11:16am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.44	-0.75%	11.5	6.7%	1.0
SHC	33.39	4.38%	44.4	2.7%	0.8
RDF	6.89	-0.43%	18.8	6.7%	0.5
SRE	23.67	-0.17%	17.2	5.3%	1.0
ATT	18.00	-1.21%	17.6	4.8%	0.6
SAC	3.92	-0.25%	15.6	6.4%	0.4
FTSE/JSE Real Estate Investment Trusts	539.63	-0.46%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.26%	15.6
1 month	+10.7%	14.1
3 months	+13.58%	13.8
6 months	+25.16%	12.0
1 year	+37.41%	12.5
2 years	+59.76%	8.8
3 years	+80.28%	5.2
YTD	+9.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.34m	4.98m	5.06m
Avg value per day	12.33m	16.21m	15.68m
Avg volume per week	14.01m	22.59m	23.98m
Avg value per week	51.79m	73.53m	74.28m
Period High Price	4.01	4.01	4.01
Period Low Price	3.38	3.00	2.31

	Portfolio

	Watch List