SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.30	3.29	223 946
16:48	3.30	3.28	10 418
16:41	3.32	3.28	2 531
16:38	3.30	3.28	35
16:33	3.32	3.28	343
16:30	3.30	3.28	1 321
16:29	3.32	3.28	468
16:27	3.32	3.28	1 400
16:22	3.32	3.28	100
16:19	3.30	3.28	1 779
16:19	3.30	3.28	100
15:53	3.32	3.28	5 469
15:40	3.30	3.28	500
15:16	3.32	3.28	100
15:16	3.32	3.28	3 841
15:12	3.32	3.28	100
14:47	3.30	3.28	522
14:41	3.33	3.28	12 638
14:41	3.33	3.28	1 800
14:41	3.33	3.27	1 710
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.61bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.66
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	13.06
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.30
Friday's Close	3.28
Day's Move	+0.02 (+0.61%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	103
Yesterday's Volume Traded	409 835.00
Yesterday's Value Traded	R 1.35m
Yesterday's Open	3.31
Yesterday's High	3.33
Yesterday's Low	3.26

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.15	-0.68%	42.8	2.8%	0.8
GRT	17.17	1.12%	10.7	7.2%	1.0
RDF	6.06	2.71%	16.5	7.6%	0.5
SRE	22.11	-0.85%	16.1	5.7%	1.0
ATT	16.04	2.43%	15.7	5.4%	0.6
SAC	3.30	0.61%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	492.31	1.22%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	13.1
1 month	-2.38%	13.4
3 months	+4.46%	12.0
6 months	+11.19%	11.3
1 year	+15.49%	12.4
2 years	+63.18%	7.2
3 years	+48.42%	5.2
YTD	+11.19%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.68m	5.93m	5.37m
Avg value per day	20.29m	18.04m	15.88m
Avg volume per week	31.50m	28.78m	25.42m
Avg value per week	95.66m	87.50m	75.19m
Period High Price	3.42	3.42	3.42
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List