SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.55	3.56	150 557
16:45	3.55	3.57	3 857
16:44	3.56	3.57	71
16:44	3.55	3.57	6 365
16:44	3.55	3.57	2 829
16:44	3.56	3.57	507
16:44	3.55	3.57	1 116
16:44	3.55	3.57	855
16:35	3.56	3.57	24
16:32	3.56	3.57	100
16:24	3.56	3.57	1
16:20	3.56	3.57	1
16:10	3.53	3.57	57
16:10	3.54	3.57	5 000
16:10	3.56	3.57	2 075
16:08	3.57	3.57	100
16:06	3.57	3.57	31
16:06	3.57	3.57	62
16:06	3.57	3.57	33
16:06	3.57	3.57	33
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.83bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	14.14
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.55
Thursday's Close	3.62
Day's Move	-0.07 (-1.93%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	112
Yesterday's Volume Traded	478 743.00
Yesterday's Value Traded	R 1.71m
Yesterday's Open	3.61
Yesterday's High	3.63
Yesterday's Low	3.53

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.85	-1.00%	11.1	7.0%	1.0
SHC	30.96	-0.29%	41.2	2.9%	0.8
RDF	6.32	-0.78%	17.2	7.3%	0.5
SRE	21.90	-0.50%	16.0	5.8%	1.0
ATT	16.76	-0.36%	16.4	5.2%	0.6
SAC	3.55	-1.93%	14.1	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	511.62	-0.75%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.66%	14.4
1 month	-2.74%	14.5
3 months	+7.25%	13.2
6 months	+14.89%	11.8
1 year	+19.53%	13.0
2 years	+36.54%	9.3
3 years	+55.7%	5.4
YTD	-1.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.35m	4.64m	5.32m
Avg value per day	8.21m	14.58m	16.03m
Avg volume per week	9.89m	21.23m	25.20m
Avg value per week	34.47m	66.63m	75.90m
Period High Price	3.69	3.69	3.69
Period Low Price	3.18	2.94	2.31

	Portfolio

	Watch List