Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.683.69 539
16:493.683.69 347
16:483.683.69 1 404
16:483.683.69 3 336
16:463.683.69 4 365
16:443.683.69 408
16:443.683.69 4 285
16:423.683.69 3 103
16:423.683.69 810
16:423.683.69 3 826
16:413.683.69 541
16:413.683.69 4 254
16:393.683.69 4 321
16:393.683.69 178
16:373.683.69 4 234
16:353.683.69 4 673
16:333.683.69 2
16:333.683.69 4 100
16:313.683.69 4 346
16:293.683.69 3 618
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.19bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.21
 P/E (Price/Earnings) 15.08
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 3.68
 Thursday's Close 3.71  
 Day's Move -0.03 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 551 252.00  
Yesterday's Value Traded R 2.03m  
Yesterday's Open 3.70
Yesterday's High 3.71
Yesterday's Low 3.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
SAC3.68-0.81%15.17.2%0.3
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.27%15.1
1 month+2.22%14.8
3 months-1.87%15.4
6 months+1.94%14.4
1 year+20.66%11.7
2 years+38.87%11.5
3 years+101.09%5.9
YTD+2.22%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 3.30m 4.15m
 Avg value per day 6.71m 11.78m 13.70m
 Avg volume per week 8.64m 15.89m 19.73m
 Avg value per week 30.22m 56.62m 65.14m
 Period High Price 3.87 4.04 4.04
 Period Low Price 3.24 3.03 2.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: