SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.86	3.89	120 921
16:47	3.87	3.90	41
16:47	3.88	3.90	100
16:43	3.89	3.90	65
16:33	3.89	3.90	100
16:27	3.87	3.90	5
16:25	3.90	3.90	2 468
16:25	3.90	3.90	132
16:25	3.90	3.90	231
16:19	3.90	3.90	3 617
16:19	3.89	3.90	4 200
16:19	3.90	3.90	1 500
16:19	3.90	3.90	3 603
16:14	3.90	3.90	664
16:14	3.89	3.90	15 000
16:10	3.90	3.90	77
16:10	3.90	3.90	23
16:07	3.90	3.90	1
15:36	3.90	3.90	1
15:34	3.90	3.90	1 403
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.69bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.51
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.55
P/E (Price/Earnings)	15.37
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.86
Friday's Close	3.90
Day's Move	-0.04 (-1.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	268
Yesterday's Volume Traded	905 442.00
Yesterday's Value Traded	R 3.52m
Yesterday's Open	3.92
Yesterday's High	3.92
Yesterday's Low	3.86

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.54	-0.75%	11.5	6.7%	1.0
SHC	31.20	-2.07%	41.5	2.9%	0.8
RDF	6.61	-0.45%	18.0	6.9%	0.5
SRE	21.55	-0.87%	15.7	5.9%	1.0
ATT	17.94	-0.88%	17.5	4.8%	0.6
SAC	3.86	-1.03%	15.4	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	525.42	-0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+5.46%	14.6
1 month	+6.63%	14.4
3 months	+17.68%	13.1
6 months	+24.52%	11.9
1 year	+38.85%	12.1
2 years	+49.03%	9.3
3 years	+65.67%	5.5
YTD	+7.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.70m	4.91m	5.18m
Avg value per day	9.76m	15.66m	15.80m
Avg volume per week	11.18m	22.08m	24.45m
Avg value per week	40.35m	70.48m	74.53m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	3.00	2.31

	Portfolio

	Watch List