SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.64	3.64	893 924
16:49	3.64	3.64	11 982
16:45	3.64	3.64	6 628
16:44	3.66	3.64	1 575
16:42	3.65	3.64	806
16:41	3.66	3.64	609
16:41	3.66	3.64	5 478
16:41	3.66	3.64	2 404
16:41	3.66	3.64	6 982
16:41	3.66	3.63	1 429
16:41	3.66	3.63	8 808
16:41	3.66	3.63	2 613
16:41	3.66	3.63	53
16:41	3.66	3.63	56
16:41	3.66	3.63	118
16:41	3.66	3.63	3 087
16:41	3.66	3.63	1 713
16:41	3.66	3.63	260
16:41	3.66	3.63	2 377
16:39	3.66	3.63	398
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.05bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.92
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.96
P/E (Price/Earnings)	14.46
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.64
Yesterday's Close	3.63
Day's Move	+0.01 (+0.28%)
Best Bid Now	3.62
Best Bid Volume	17 394
Best Offer Now	3.69
Best Offer Volume	5 000
Trades	192
Volume Traded	1.69m
Value Traded	R 6.14m
Open	3.65
High	3.66
Low	3.59

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.67	-0.21%	43.5	2.8%	0.8
GRT	17.50	0.11%	10.9	7.1%	1.0
RDF	5.85	-0.85%	15.9	7.8%	0.5
SRE	22.23	-1.02%	16.2	5.7%	1.0
ATT	16.25	-0.49%	15.9	5.4%	0.6
SAC	3.64	0.28%	14.5	6.9%	0.4
FTSE/JSE Real Estate Investment Trusts	500.41	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+5.22%	13.7
1 month	+11.01%	13.0
3 months	+15.61%	12.0
6 months	+20.6%	11.5
1 year	+23.89%	12.8
2 years	+80.6%	7.2
3 years	+64.25%	5.2
YTD	+23.05%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.44m	5.36m	5.29m
Avg value per day	19.59m	16.38m	15.68m
Avg volume per week	30.36m	26.00m	25.05m
Avg value per week	92.33m	79.49m	74.28m
Period High Price	3.66	3.66	3.66
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List