Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:513.293.29 1 133
14:513.293.29 1 131
14:493.293.29 1 154
14:463.293.29 727
14:453.303.29 100
14:443.293.29 1 088
14:413.293.29 765
14:393.293.29 1 210
14:363.293.29 1 393
14:343.293.29 1 401
14:323.303.29 139
14:323.293.29 2 135
14:303.303.29 172
14:283.293.29 4 599
14:283.293.29 757
14:273.293.29 728
14:273.293.29 52
14:273.293.29 2 262
14:223.293.29 527
14:223.293.29 2 845
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.64bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) 13.1
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 3.29
 Friday's Close 3.29  
 Day's Move 0.00 (0%)
Best Bid Now 3.29  
 Best Bid Volume 26 771  
Best Offer Now 3.30  
 Best Offer Volume 20 825  
Trades 89  
Volume Traded 111 008.00  
Value Traded R 365 573.51  
Open 3.32
High 3.34
Low 3.28
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
SHC32.00-0.22%42.62.8%0.8
GRT16.400.55%10.27.6%1.0
RDF5.634.26%15.38.1%0.5
SRE22.91-0.61%14.55.3%1.4
ATT15.150.00% 14.85.7%0.6
SAC3.290.00% 13.17.7%0.4
FTSE/JSE Real Estate Investment Trusts470.861.06%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.3%13.1
1 month+6.13%12.3
3 months+6.47%11.8
6 months+11.53%11.3
1 year+16.25%12.4
2 years+72.25%6.9
3 years+43.67%5.4
YTD+11.53%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.84m 6.19m 5.44m
 Avg value per day 20.74m 18.76m 16.04m
 Avg volume per week 32.27m 29.82m 25.76m
 Avg value per week 97.78m 90.34m 75.98m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.94 2.82 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: