Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.673.67 30 456
16:483.673.67 4 900
16:483.673.67 16 336
16:453.673.68 5 125
16:143.673.68 4 560
16:143.673.68 4 650
16:143.673.68 5 283
15:363.673.68 2 964
15:353.673.68 2 890
15:213.683.68 15
15:173.683.68 18
15:023.673.68 4 650
15:023.673.68 3 088
15:023.673.68 6 625
15:023.673.68 1 378
15:023.673.68 24 122
15:023.673.68 25 500
15:023.673.68 25 500
15:023.673.68 24 878
15:013.673.68 622
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.33bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 6.54
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 15.29
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.67
 Yesterday's Close 3.73  
 Day's Move -0.06 (-1.61%)
Best Bid Now 3.67  
 Best Bid Volume 10 000  
Best Offer Now 3.70  
 Best Offer Volume 20 832  
Trades 61  
Volume Traded 422 347.00  
Value Traded R 1.55m  
Open 3.74
High 3.74
Low 3.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
SAC3.67-1.61%15.07.2%0.3
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+3.9%14.7
1 month+7.49%14.2
3 months+10.68%13.8
6 months+2.75%14.5
1 year+23.51%11.6
2 years+41.83%11.4
3 years+93.26%6.2
YTD+3.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.58m 4.37m
 Avg value per day 10.67m 12.73m 14.33m
 Avg volume per week 13.58m 16.30m 20.77m
 Avg value per week 47.25m 57.98m 68.12m
 Period High Price 3.87 4.04 4.04
 Period Low Price 3.16 3.03 2.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: