Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.623.61 413 448
16:373.633.61 2 537
16:373.613.61 5 000
16:373.623.61 348
16:373.623.61 25 500
16:303.623.61 895
16:303.623.61 4 981
16:303.623.61 5 000
16:303.623.61 3 743
16:303.623.61 4 860
16:303.623.61 4 980
16:303.623.61 1 041
16:303.623.61 282
16:303.623.61 71
16:303.623.61 687
16:303.623.61 10 000
16:303.623.61 14 460
16:303.623.61 20 522
16:303.613.61 4 978
16:273.603.61 5 000
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 10.02bn
 Unissued Shares 1.23bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 6.94
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 14.42
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.62
 Wednesday's Close 3.62  
 Day's Move 0.00 (0%)
Best Bid Now 3.51  
 Best Bid Volume 4 000  
Best Offer Now 3.64  
 Best Offer Volume 40 500  
Yesterday's Trades 237  
Yesterday's Volume Traded 1.62m  
Yesterday's Value Traded R 5.87m  
Yesterday's Open 3.64
Yesterday's High 3.65
Yesterday's Low 3.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.030.95%11.26.9%1.0
SHC31.05-0.35%41.32.9%0.8
RDF6.371.11%17.37.2%0.5
SRE22.010.36%16.05.7%1.0
ATT16.821.63%16.45.2%0.6
SAC3.620.00% 14.47.0%0.4
FTSE/JSE Real Estate Investment Trusts515.480.88%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.55%14.5
1 month0%14.4
3 months+10.03%13.1
6 months+17.53%11.8
1 year+22.3%12.9
2 years+44.8%9.0
3 years+60.18%5.4
YTD+0.56%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 4.74m 5.34m
 Avg value per day 8.23m 14.85m 16.08m
 Avg volume per week 9.92m 21.65m 25.29m
 Avg value per week 34.55m 67.90m 76.17m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.18 2.94 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: