SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.40	3.39	232 325
16:49	3.38	3.38	28
16:49	3.38	3.38	1 226
16:49	3.38	3.38	1 142
16:48	3.38	3.38	2 368
16:45	3.39	3.38	4 015
16:45	3.39	3.38	4 159
16:43	3.38	3.38	90
16:41	3.38	3.38	2 368
16:40	3.39	3.38	15
16:40	3.39	3.38	776
16:40	3.39	3.38	18
16:40	3.39	3.38	3 110
16:40	3.40	3.38	68
16:40	3.40	3.38	3 110
16:40	3.40	3.38	4 997
16:37	3.39	3.38	8 174
16:35	3.39	3.38	2 437
16:35	3.39	3.38	2 437
16:35	3.39	3.38	2 368
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.58bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.05
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.67
P/E (Price/Earnings)	14.18
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.40
Yesterday's Close	3.46
Day's Move	-0.06 (-1.73%)
Best Bid Now	3.36
Best Bid Volume	12 903
Best Offer Now	3.42
Best Offer Volume	10 013
Trades	332
Volume Traded	1.06m
Value Traded	R 3.60m
Open	3.44
High	3.44
Low	3.35

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	28.76	-1.20%	37.0	3.2%	0.8
GRT	16.23	-0.98%	12.5	8.0%	0.9
RDF	6.14	-3.46%	11.7	7.7%	0.9
SRE	22.26	-1.15%	16.2	5.7%	1.0
ATT	16.47	-1.44%	16.0	5.5%	0.2
SAC	3.40	-1.73%	13.9	7.8%	0.3
FTSE/JSE Real Estate Investment Trusts	491.92	-1.23%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+5.49%	13.4
1 month	-5.21%	15.0
3 months	-11.05%	15.5
6 months	+6.79%	12.9
1 year	+17.69%	11.3
2 years	+36.76%	11.0
3 years	+88.04%	5.9
YTD	-3.89%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.51m	3.66m	4.91m
Avg value per day	15.89m	13.06m	15.84m
Avg volume per week	19.32m	15.96m	23.34m
Avg value per week	68.11m	56.89m	75.32m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List