SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.27	3.27	126 073
16:46	3.27	3.27	727
16:45	3.28	3.27	1
16:44	3.27	3.27	1
16:41	3.27	3.27	527
16:31	3.28	3.27	2 001
16:31	3.28	3.27	1 180
15:56	3.27	3.27	527
15:37	3.28	3.27	1 500
15:32	3.28	3.27	100
14:42	3.26	3.27	671
14:42	3.26	3.27	7 208
14:42	3.26	3.27	6 521
14:20	3.26	3.27	1
13:42	3.25	3.27	277
13:35	3.25	3.27	1
13:07	3.25	3.27	527
11:53	3.28	3.27	220
11:19	3.25	3.27	2
11:06	3.28	3.27	100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.61bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.66
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	13.06
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.27
Friday's Close	3.28
Day's Move	-0.01 (-0.3%)
Best Bid Now	3.26
Best Bid Volume	13 345
Best Offer Now	3.29
Best Offer Volume	27 337
Trades	29
Volume Traded	158 194.00
Value Traded	R 517 220.94
Open
High	3.29
Low	3.24

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.11	1.04%	44.1	2.7%	0.8
GRT	16.67	-0.48%	10.4	7.5%	1.0
RDF	5.73	1.42%	15.6	8.0%	0.5
SRE	23.47	0.26%	14.9	5.2%	1.4
ATT	15.37	0.52%	15.0	5.7%	0.6
SAC	3.27	-0.30%	13.0	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	479.75	0.66%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.3%	13.1
1 month	0%	13.1
3 months	+7.19%	11.7
6 months	+10.81%	11.3
1 year	+17.14%	12.2
2 years	+64%	7.2
3 years	+50.46%	5.2
YTD	+11.19%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.88m	6.20m	5.47m
Avg value per day	20.90m	18.80m	16.14m
Avg volume per week	32.45m	30.07m	25.89m
Avg value per week	98.51m	91.24m	76.44m
Period High Price	3.41	3.41	3.41
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List