Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.083.06 169 091
16:493.073.05 1
16:493.093.05 152
16:493.093.05 5 000
16:493.083.05 15 463
16:483.073.05 1
16:483.093.05 7 149
16:483.083.05 1 828
16:483.083.05 9 327
16:483.093.05 2 495
16:433.083.05 11 400
16:383.073.05 1
16:363.083.05 6 689
16:363.083.05 141
16:363.083.05 3 000
16:293.083.05 8 285
16:293.083.04 11
16:263.073.04 458
16:213.083.04 6 105
16:213.083.04 1 270
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 7.91
 P/E (Price/Earnings) 11.79
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.08
 Thursday's Close 3.04  
 Day's Move +0.04 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 135  
Yesterday's Volume Traded 751 789.00  
Yesterday's Value Traded R 2.30m  
Yesterday's Open 3.06
Yesterday's High 3.09
Yesterday's Low 3.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
SAC3.081.32%11.87.9%0.5
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.28%11.9
1 month-0.32%11.8
3 months+24.7%9.5
6 months+3.36%13.0
1 year+19.38%11.2
2 years+57.14%6.3
3 years+64.71%3.9
YTD+4.41%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.73m 5.73m 4.54m
 Avg value per day 19.72m 16.59m 13.06m
 Avg volume per week 29.31m 27.32m 21.42m
 Avg value per week 85.93m 79.13m 61.61m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: