Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.253.23 338 044
16:493.223.21 2 718
16:493.223.21 5 340
16:453.233.21 1
16:413.233.21 303
16:403.213.21 6 455
16:313.223.21 1 364
16:313.223.21 40
16:303.223.21 2 016
16:303.223.21 2 148
16:303.223.21 6 892
16:303.223.21 3 189
16:303.223.21 7 400
16:303.223.21 3 961
16:303.223.21 2 000
16:303.223.21 1 480
16:303.213.21 573
16:303.213.21 3 190
16:303.213.21 3 189
16:303.213.21 16 476
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.03bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.48
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) 13.36
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.25
 Friday's Close 3.26  
 Day's Move -0.01 (-0.31%)
Best Bid Now 3.20  
 Best Bid Volume 38 613  
Best Offer Now 3.25  
 Best Offer Volume 69 017  
Trades 148  
Volume Traded 837 523.00  
Value Traded R 2.70m  
Open 3.24
High 3.27
Low 3.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.010.45%37.33.1%0.8
GRT16.11-0.19%12.48.0%0.9
RDF5.88-0.68%16.07.8%0.5
SRE20.49-1.44%14.96.2%1.0
ATT16.60-3.94%16.15.5%0.2
SAC3.25-0.31%13.38.2%0.3
FTSE/JSE Real Estate Investment Trusts473.54-0.81%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-2.69%13.7
1 month-18.09%15.9
3 months-10.19%14.5
6 months+4.49%12.4
1 year+23.02%10.1
2 years+30.92%10.8
3 years+64.65%6.4
YTD-9.44%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.99m 3.98m 5.20m
 Avg value per day 14.42m 13.72m 16.31m
 Avg volume per week 18.26m 18.58m 24.75m
 Avg value per week 65.93m 64.05m 77.56m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: