SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.90	3.90	3 011 021
16:49	3.91	3.90	188
16:46	3.91	3.90	716
16:46	3.91	3.90	746
16:46	3.90	3.90	8 529
16:46	3.90	3.90	9 691
16:46	3.90	3.90	8 452
16:46	3.90	3.90	9 037
16:46	3.90	3.90	8 742
16:46	3.90	3.90	8 578
16:46	3.90	3.90	9 268
16:46	3.90	3.90	9 143
16:46	3.90	3.90	8 602
16:46	3.90	3.90	6 544
16:46	3.90	3.90	3 125
16:46	3.90	3.90	9 438
16:46	3.90	3.90	8 329
16:46	3.90	3.90	9 978
16:46	3.90	3.90	8 698
16:46	3.90	3.90	9 166
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.80bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.44
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	6.48
P/E (Price/Earnings)	15.53
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.90
Thursday's Close	3.92
Day's Move	-0.02 (-0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	692
Yesterday's Volume Traded	6.36m
Yesterday's Value Traded	R 24.80m
Yesterday's Open	3.91
Yesterday's High	3.94
Yesterday's Low	3.88

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.68	2.02%	11.6	6.7%	1.0
SHC	31.86	0.89%	42.4	2.9%	0.8
RDF	6.64	2.47%	18.1	6.9%	0.5
SRE	21.74	0.32%	15.8	5.8%	1.0
ATT	18.10	1.69%	17.7	4.8%	0.6
SAC	3.90	-0.51%	15.5	6.5%	0.4
FTSE/JSE Real Estate Investment Trusts	529.06	1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+6.85%	14.5
1 month	+9.55%	14.2
3 months	+18.54%	13.1
6 months	+27.45%	11.7
1 year	+37.32%	12.4
2 years	+54.76%	9.1
3 years	+70.31%	5.4
YTD	+8.33%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.61m	4.85m	5.17m
Avg value per day	9.42m	15.45m	15.75m
Avg volume per week	10.98m	22.16m	24.50m
Avg value per week	39.55m	70.61m	74.59m
Period High Price	3.96	3.96	3.96
Period Low Price	3.18	3.00	2.31

	Portfolio

	Watch List