Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.411.40 1 500
16:291.411.40 50
16:171.351.40 100
15:391.411.40 100
15:251.401.40 900
15:251.401.40 100
15:171.341.40 27 500
15:171.351.40 27 655
15:171.371.40 6 000
15:171.381.40 6 000
15:171.401.40 14 696
15:161.401.40 36 864
15:161.401.40 34 339
15:161.401.40 2 240
15:091.401.40 15 000
15:031.421.40 624
14:411.411.40 190 680
14:411.411.40 5 000
14:301.401.40 18 215
14:301.401.40 9 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -318.44
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.41
 Thursday's Close 1.36  
 Day's Move +0.05 (+3.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 657 493.00  
Yesterday's Value Traded R 918 168.52  
Yesterday's Open 1.32
Yesterday's High 1.42
Yesterday's Low 1.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO354.260.23%9.110.3%1.4
ACL1.413.68%-0.3-1.1
EUZ0.74-38.33%2.0-1.1
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+8.46%-0.3
1 month+28.18%-0.2
3 months-15.57%-0.4
6 months+42.42%-0.2
1 year+11.9%-0.5
2 years-11.88%-2.1
3 years-70.81%0.7
YTD+10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 722 824.75 962 319.22 1.01m
 Avg value per day 1.00m 1.18m 1.16m
 Avg volume per week 3.04m 4.40m 4.79m
 Avg value per week 4.22m 5.41m 5.51m
 Period High Price 1.88 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: