Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.9710.07 110 475
16:499.9810.08 51
16:499.9810.08 2 249
16:499.9810.08 653
16:499.9810.08 2 307
16:499.9810.08 693
16:489.9410.08 220
16:489.9410.08 90
16:479.9410.08 360
16:479.9410.08 155
16:479.9410.08 95
16:449.9710.08 5 029
16:449.9710.08 971
16:449.9710.08 4 000
16:439.9710.08 647
16:439.9710.08 350
16:439.9610.08 3 900
16:429.9810.08 60
16:429.9810.08 1 940
16:409.9510.08 4 591
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 11.35bn
 Unissued Shares 61.94m
 EPS - last reported 202.00
 EPS - TTM 276.00
 EY (Earnings Yield) 27.68
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.61
 Price/NAV 1.27
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.97
 Thursday's Close 10.54  
 Day's Move -0.57 (-5.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 663  
Yesterday's Volume Traded 2.25m  
Yesterday's Value Traded R 22.65m  
Yesterday's Open 10.45
Yesterday's High 10.63
Yesterday's Low 9.82
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO545.460.41%4.620.9%1.1
ACL9.97-5.41%3.6-2.2
EUZ0.99-4.81%-1.2--0.5
FTSE/JSE Industrial Metals & Mining33,838.88-3.70%9.17.2%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-3.2%3.7
1 month+17.29%3.1
3 months+47.49%2.4
6 months+89.9%-2.8
1 year+587.59%-0.3
2 years+493.45%6.5
3 years+164.46%-4.9
YTD+13.04%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.44m 2.48m
 Avg value per day 19.23m 17.67m 13.63m
 Avg volume per week 12.21m 11.82m 12.38m
 Avg value per week 96.13m 85.73m 68.15m
 Period High Price 11.34 11.34 11.34
 Period Low Price 5.58 5.14 1.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: