ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	1.31	1.33	56 770
12:02	1.31	1.33	92
12:02	1.31	1.33	8
11:52	1.31	1.33	100
11:51	1.31	1.33	111
11:51	1.31	1.33	3 000
11:47	1.31	1.33	100
11:45	1.31	1.33	100
11:39	1.31	1.33	770
11:39	1.31	1.33	50 000
11:35	1.32	1.33	1 098
11:35	1.31	1.33	33 000
11:35	1.32	1.33	205
11:35	1.32	1.33	1 500
11:35	1.32	1.33	4 000
11:35	1.32	1.33	50 000
11:35	1.32	1.33	11 158
11:31	1.34	1.33	100
11:30	1.32	1.33	75 622
11:30	1.33	1.33	2 709
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.58bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-216.55
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.46
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Last Trade	1.31
Yesterday's Close	1.39
Day's Move	-0.08 (-5.76%)
Best Bid Now	1.31
Best Bid Volume	5 501
Best Offer Now	1.36
Best Offer Volume	58 228
Trades	87
Volume Traded	1.47m
Value Traded	R 1.95m
Open	1.39
High	1.43
Low	1.31

Peer Comparison

Prices as at 12:19pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	366.44	1.99%	8.0	8.7%	1.0
ACL	1.31	-5.76%	-0.4	-	1.7
EUZ	0.36	24.14%	1.0	-	1.1
FTSE/JSE Industrial Metals & Mining	37,256.08	3.06%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-3.47%	-0.5
1 month	0%	-0.3
3 months	+6.92%	-0.3
6 months	+40.4%	-0.2
1 year	+73.75%	-0.2
2 years	0%	-0.8
3 years	-66.9%	1.8
YTD	+8.59%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	666 111.25	970 237.02	949 062.08
Avg value per day	879 760.95	1.27m	1.13m
Avg volume per week	2.80m	4.40m	4.49m
Avg value per week	3.69m	5.76m	5.36m
Period High Price	1.58	1.88	1.88
Period Low Price	1.05	0.96	0.59

	Portfolio

	Watch List