Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.575.48 132 627
16:455.535.46 5 000
16:325.515.46 51
16:285.555.46 3 870
16:285.555.46 5 504
16:285.555.46 853
16:285.555.46 421
16:285.555.46 546
16:285.555.46 5 390
16:285.555.46 6 357
16:285.555.46 5 253
16:145.555.46 1 104
16:145.545.46 896
16:125.545.46 101
16:125.545.46 3
16:045.575.46 1 041
16:045.575.46 335
16:045.555.46 3 400
16:045.555.46 224
15:265.535.46 1 472
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 6.34bn
 Unissued Shares 61.94m
 EPS - last reported 594.00
 EPS - TTM 615.00
 EY (Earnings Yield) 110.41
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.91
 Price/NAV 1.09
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.57
 Friday's Close 5.54  
 Day's Move +0.03 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 267  
Yesterday's Volume Traded 973 119.00  
Yesterday's Value Traded R 5.33m  
Yesterday's Open 5.50
Yesterday's High 5.71
Yesterday's Low 5.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KIO516.431.05%5.020.0%1.3
ACL5.570.54%0.9-2.6
EUZ0.53-11.67%-0.8--0.4
FTSE/JSE Industrial Metals & Mining28,758.412.63%5.97.9%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.79%1.0
1 month-24.42%1.2
3 months-44.8%1.6
6 months-39.32%3.3
1 year+5.89%-2.8
2 years+912.73%-0.2
3 years+106.3%3.0
YTD-36.85%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 2.39m 2.36m
 Avg value per day 8.62m 21.58m 18.61m
 Avg volume per week 5.35m 11.35m 11.79m
 Avg value per week 39.41m 102.30m 93.03m
 Period High Price 10.49 11.34 11.34
 Period Low Price 5.27 5.27 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: