Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:301.181.16 46
12:301.171.16 268
12:301.171.16 9 686
11:531.171.16 500
11:501.151.16 500
11:111.181.16 1 133
11:111.181.16 8 326
11:111.171.16 500
11:111.161.16 10 876
11:111.161.16 13 883
11:091.161.16 335
11:091.151.16 1 665
11:071.151.16 5 000
11:071.151.16 3 335
11:071.161.16 5 000
11:041.161.16 500
11:021.151.16 1 665
10:471.161.16 23 646
10:461.161.16 10 000
10:301.181.16 837
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -250.83
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 1.18
 Yesterday's Close 1.20  
 Day's Move -0.02 (-1.67%)
Best Bid Now 1.15  
 Best Bid Volume 130 500  
Best Offer Now 1.18  
 Best Offer Volume 51 821  
Trades 40  
Volume Traded 262 426.00  
Value Traded R 304 080.07  
Open 1.20
High 1.20
Low 1.14
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO358.082.20%7.88.9%1.0
ACL1.18-1.67%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining36,315.382.05%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-13.67%-0.5
1 month-3.23%-0.3
3 months-3.23%-0.3
6 months+9.09%-0.2
1 year+76.47%-0.1
2 years-11.11%-0.8
3 years-71.9%1.8
YTD-6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 504.97 876 690.26 945 622.83
 Avg value per day 972 032.11 1.18m 1.14m
 Avg volume per week 3.02m 3.91m 4.48m
 Avg value per week 3.95m 5.27m 5.42m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: