Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:041.221.26 946
11:041.221.26 3 419
11:041.221.26 50
11:001.241.26 10 000
10:381.241.26 500
10:321.231.26 7 005
10:321.231.26 44 000
10:321.231.26 16 141
10:321.231.26 5 955
10:281.241.26 2 500
10:281.241.26 12 500
10:271.251.27 99 254
10:181.251.27 80 000
10:181.261.29 6 529
10:091.261.29 200
10:011.301.29 232
09:531.301.29 12 500
09:531.301.29 2 500
09:521.301.29 10 000
09:521.301.29 20 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -359.2
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.28
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 11:04am, 15 mins delayed*
Last Trade 1.22
 Yesterday's Close 1.25  
 Day's Move -0.03 (-2.4%)
Best Bid Now 1.22  
 Best Bid Volume 46 385  
Best Offer Now 1.24  
 Best Offer Volume 84 883  
Trades 27  
Volume Traded 380 264.00  
Value Traded R 477 649.90  
Open 1.29
High 1.30
Low 1.22
Peer Comparison Prices as at 11:05am, 15 mins delayed*
KIO339.360.91%8.710.8%1.4
ACL1.22-2.40%-0.3-1.1
EUZ0.80-5.88%2.1-1.1
FTSE/JSE Industrial Metals & Mining27,681.800.23%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-3.1%-0.3
1 month-28.16%-0.4
3 months+34.41%-0.2
6 months+6.84%-0.3
1 year+2.46%-0.5
2 years-1.57%-1.6
3 years-73.85%0.7
YTD-6.72%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 964 093.26 1.02m
 Avg value per day 1.62m 1.15m 1.17m
 Avg volume per week 5.95m 4.68m 4.82m
 Avg value per week 7.63m 5.57m 5.54m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.87 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: