Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00297.64297.15 49 685
16:49297.88296.95 74
16:49296.89296.95 162
16:49296.89296.95 93
16:49296.89296.95 173
16:49296.90296.95 165
16:49296.90296.95 27
16:48296.90296.95 37
16:48296.90296.95 160
16:47297.94296.95 214
16:47297.94296.95 73
16:47297.94296.95 63
16:47297.94296.95 9
16:47297.94296.95 6
16:47297.94296.95 65
16:47297.98296.95 6
16:47297.97296.95 79
16:47297.97296.95 71
16:47297.99296.95 6
16:47297.99296.95 2
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 95.87bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 13.08
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 12.99
 P/E (Price/Earnings) 7.64
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 297.64
 Tuesday's Close 297.00  
 Day's Move +0.64 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 207  
Yesterday's Volume Traded 173 668.00  
Yesterday's Value Traded R 51.61m  
Yesterday's Open 297.00
Yesterday's High 298.91
Yesterday's Low 295.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO297.640.22%7.613.0%1.5
ACL0.99-1.98%-0.2-0.9
EUZ0.2618.18%0.5-1.3
FTSE/JSE Industrial Metals & Mining24,616.93-2.14%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.93%7.8
1 month+1.66%7.5
3 months+0.11%7.6
6 months-9.39%5.2
1 year-35.38%6.5
2 years-30.62%7.6
3 years-42.85%5.0
YTD-10.37%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 416 254.34 485 648.25 461 363.24
 Avg value per day 124.97m 159.99m 158.85m
 Avg volume per week 1.81m 2.23m 2.18m
 Avg value per week 544.49m 734.78m 749.29m
 Period High Price 333.78 405.55 466.99
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: