Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00219.75220.20 56 906
16:49219.48220.29 31
16:49219.48220.29 71
16:49219.91220.29 7
16:49219.41220.29 20
16:49219.42220.29 98
16:49219.43220.29 242
16:49219.92220.29 100
16:49219.91220.30 140
16:49219.89220.30 104
16:49219.89220.30 26
16:49219.36220.30 216
16:49219.37220.30 96
16:49219.38220.30 242
16:49219.89220.30 147
16:49219.88220.30 66
16:49219.88220.30 4
16:49219.88220.30 7
16:49219.88220.30 7
16:49219.88220.30 19
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 70.78bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.81
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 5.95
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 219.75
 Thursday's Close 221.94  
 Day's Move -2.19 (-0.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 108  
Yesterday's Volume Traded 343 461.00  
Yesterday's Value Traded R 75.63m  
Yesterday's Open 220.00
Yesterday's High 223.50
Yesterday's Low 218.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO219.75-0.99%5.910.6%1.0
ACL1.19-1.65%-0.3-0.7
EUZ2.693.86%-60.28.2%0.5
FTSE/JSE Industrial Metals & Mining36,988.300.77%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.64%6.1
1 month-0.11%6.0
3 months-10.03%6.6
6 months-33.41%7.2
1 year-34.57%8.6
2 years-34.7%5.3
3 years-59.62%10.9
YTD-38.87%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 598.37 390 892.37 379 447.01
 Avg value per day 103.31m 98.66m 111.88m
 Avg volume per week 2.09m 1.87m 1.79m
 Avg value per week 479.67m 471.39m 527.74m
 Period High Price 252.56 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: