Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.05290.08 8 273 207
16:49290.01290.56 7
16:49291.48290.56 117
16:49290.01290.56 113
16:49291.00290.56 91
16:49290.79290.56 33
16:49290.79290.56 16
16:49290.34290.56 66
16:49290.35290.56 350
16:49290.77290.56 83
16:49290.00290.56 25
16:49290.01290.56 80
16:49290.01290.56 8
16:49290.01290.56 149
16:49290.01290.56 379
16:49290.76290.56 985
16:49290.76290.56 65
16:49290.76290.56 20
16:49290.76290.56 301
16:49290.01290.56 278
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 94.15bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 13.32
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 12.49
 P/E (Price/Earnings) 7.51
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 290.05
 Yesterday's Close 292.30  
 Day's Move -2.25 (-0.77%)
Best Bid Now 290.00  
 Best Bid Volume 1 200  
Best Offer Now 292.52  
 Best Offer Volume 16 558  
Trades 3 843  
Volume Traded 8.85m  
Value Traded R 2.57bn  
Open 288.00
High 294.65
Low 286.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO290.05-0.77%7.512.6%1.4
ACL1.10-5.98%-0.2-1.1
EUZ0.360.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining25,134.741.10%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.4%7.6
1 month-5.56%7.9
3 months-3.55%7.8
6 months-19%9.3
1 year-18.92%5.7
2 years-28.75%8.2
3 years-32.89%6.5
YTD-11.97%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 896.66 522 237.47 492 692.91
 Avg value per day 160.44m 162.48m 163.02m
 Avg volume per week 2.51m 2.40m 2.32m
 Avg value per week 744.91m 746.19m 768.95m
 Period High Price 328.45 376.29 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: