Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00330.11330.73 76 105
16:49330.01330.95 21
16:49330.01330.95 200
16:49330.01330.95 131
16:49331.16330.95 32
16:49331.16330.95 31
16:49331.16330.95 15
16:49331.20330.95 108
16:49331.16330.95 5
16:48331.17330.95 142
16:48331.17330.95 244
16:48331.17330.95 99
16:48331.17330.95 176
16:48331.17330.95 157
16:48331.17330.95 46
16:48331.17330.95 137
16:47331.18330.95 122
16:47331.22330.95 30
16:47331.22330.95 25
16:47331.24330.95 42
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.32bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 11.8
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 11.71
 P/E (Price/Earnings) 8.48
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 330.11
 Wednesday's Close 339.15  
 Day's Move -9.04 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 035  
Yesterday's Volume Traded 284 659.00  
Yesterday's Value Traded R 94.14m  
Yesterday's Open 336.28
Yesterday's High 339.15
Yesterday's Low 328.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO330.11-2.67%8.511.7%1.5
ACL1.28-3.03%-0.3-0.9
EUZ0.300.00% -3.7-0.6
FTSE/JSE Industrial Metals & Mining25,186.06-2.01%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.71%8.8
1 month-10.71%9.5
3 months+1.54%5.2
6 months-15.32%6.2
1 year-26.92%6.4
2 years-23.4%7.7
3 years-47.92%6.1
YTD-0.59%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 520 409.13 468 040.54 427 872.05
 Avg value per day 185.00m 165.56m 163.82m
 Avg volume per week 2.19m 2.09m 2.02m
 Avg value per week 777.02m 739.11m 772.76m
 Period High Price 405.55 411.10 561.48
 Period Low Price 319.07 315.33 314.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: