Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00275.54272.10 47 518
16:49275.15271.60 74
16:49275.27271.60 6
16:49275.28271.60 77
16:49275.28271.60 26
16:49275.28271.60 78
16:49275.28271.60 30
16:49276.10271.60 19
16:49276.10271.60 63
16:49275.32271.60 205
16:49275.32271.60 179
16:49275.32271.60 141
16:49276.17271.59 217
16:49276.17271.59 44
16:49276.17271.59 17
16:49275.28271.59 46
16:48275.17271.59 78
16:48275.15271.59 224
16:48275.15271.59 254
16:48275.15271.58 264
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 87.71bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 14.3
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 14.2
 P/E (Price/Earnings) 6.99
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 275.54
 Friday's Close 272.33  
 Day's Move +3.21 (+1.18%)
Best Bid Now 273.27  
 Best Bid Volume 6 212  
Best Offer Now 276.44  
 Best Offer Volume 6 228  
Trades 3 162  
Volume Traded 374 581.00  
Value Traded R 101.92m  
Open 274.50
High 276.17
Low 267.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO275.541.18%7.114.0%1.5
ACL1.070.00% -0.2-0.9
EUZ0.130.00% 0.2-1.3
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.53%7.2
1 month-11.47%7.9
3 months-20.56%8.8
6 months-14.9%5.1
1 year-43.03%6.8
2 years-44.74%8.8
3 years-44.26%4.7
YTD-17.99%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 490.79 480 628.39 459 632.37
 Avg value per day 137.25m 159.68m 161.10m
 Avg volume per week 1.96m 2.09m 2.17m
 Avg value per week 598.02m 695.75m 759.90m
 Period High Price 348.91 405.55 498.17
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: