Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.88281.76 54 835
16:49286.11281.18 89
16:49285.44281.18 31
16:49285.59281.18 53
16:49285.59281.18 3
16:49285.59281.18 1
16:49285.59281.18 3
16:49285.59281.18 28
16:49285.59281.18 34
16:49285.59281.18 87
16:49285.59281.18 472
16:49285.60281.17 30
16:49285.61281.17 35
16:49285.61281.17 56
16:49286.14281.17 55
16:49286.14281.17 215
16:48285.60281.16 48
16:48285.60281.16 36
16:48285.60281.16 1
16:48285.81281.16 160
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 91.76bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 16.14
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 11.24
 P/E (Price/Earnings) 6.2
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 284.88
 Tuesday's Close 291.03  
 Day's Move -6.15 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 905  
Yesterday's Volume Traded 352 958.00  
Yesterday's Value Traded R 99.45m  
Yesterday's Open 290.93
Yesterday's High 291.25
Yesterday's Low 275.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO284.88-2.11%6.211.2%1.0
ACL1.252.46%-0.4-1.7
EUZ0.400.00% -2.055.0%1.4
FTSE/JSE Industrial Metals & Mining35,830.29-1.12%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.05%6.3
1 month-9.02%6.8
3 months-12.86%7.1
6 months-18.85%9.0
1 year-0.72%7.4
2 years-36.29%6.3
3 years-35.63%7.9
YTD-20.76%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 241.62 372 721.38 486 423.53
 Avg value per day 90.56m 124.98m 156.17m
 Avg volume per week 1.27m 1.71m 2.31m
 Avg value per week 394.57m 573.97m 742.55m
 Period High Price 337.05 395.31 395.31
 Period Low Price 275.13 275.13 275.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: