Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58391.00391.27 1
09:56391.24391.27 3
09:56391.25391.27 4
09:55391.23391.27 5
09:55390.65391.27 5
09:53391.25391.27 100
09:53391.25391.27 50
09:53391.25391.27 200
09:53390.73391.27 3
09:53391.24391.27 22
09:53390.56391.27 2
09:53391.24391.27 50
09:53391.24391.27 150
09:53389.57391.27 2
09:53390.83391.27 5
09:53390.79391.27 250
09:53390.76391.28 96
09:53390.76391.28 100
09:53390.71391.28 4
09:53390.68391.28 274
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 125.49bn
 Unissued Shares 177.91m
 EPS - last reported 3 008.00
 EPS - TTM 3 028.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 15.73
 DPS - TTM 3024
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 12.87
 Price/NAV 2.59
More valuation data
KIO  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 391.00
 Yesterday's Close 389.63  
 Day's Move +1.37 (+0.35%)
Best Bid Now 390.75  
 Best Bid Volume 25  
Best Offer Now 391.27  
 Best Offer Volume 59  
Trades 217  
Volume Traded 30 478.00  
Value Traded R 11.93m  
Open 389.63
High 393.83
Low 385.26
Peer Comparison Prices as at 9:58am, 15 mins delayed*
KIO391.000.35%12.97.7%1.0
ACL3.783.28%4.2-0.7
Industrial Metals & Mining Index19 984.300.55%11.77.4%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+5.02%12.3
1 month+0.81%15.2
3 months+41.5%10.9
6 months+33.79%11.5
1 year+28.44%10.0
2 years+80.37%7.9
3 years+387.71%6.8
YTD+44.52%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 402.00 373 175.93 383 201.65
 Avg value per day 140.28m 119.17m 116.16m
 Avg volume per week 1.71m 1.69m 1.84m
 Avg value per week 589.16m 536.27m 556.70m
 Period High Price 395.89 395.89 395.89
 Period Low Price 265.01 244.14 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: