Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:31318.52321.15 78
13:31319.39321.16 27
13:31319.47321.16 190
13:31319.47321.17 84
13:29319.59321.17 92
13:26320.00321.17 212
13:25319.37321.18 141
13:25319.36321.19 253
13:25319.35321.20 46
13:25319.35321.20 90
13:25319.31321.20 100
13:25319.29321.21 78
13:25319.29321.21 129
13:25319.22321.22 185
13:25319.21321.23 3
13:25319.17321.23 253
13:22319.15321.24 84
13:18318.84321.24 98
13:13319.30321.25 9
13:13319.29321.25 5
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 105.30bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.06
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 7.11
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 318.52
 Yesterday's Close 326.92  
 Day's Move -8.40 (-2.57%)
Best Bid Now 319.47  
 Best Bid Volume 274  
Best Offer Now 320.07  
 Best Offer Volume 266  
Trades 344  
Volume Traded 42 836.00  
Value Traded R 13.76m  
Open 325.00
High 325.98
Low 317.81
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
KIO318.52-2.57%6.910.1%1.0
ACL1.410.00% -0.5-1.7
EUZ0.24-14.29%-1.2-1.4
FTSE/JSE Industrial Metals & Mining35,391.06-2.05%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+5.05%6.8
1 month-11.06%8.0
3 months-6.88%9.0
6 months-0.44%8.4
1 year+4.23%8.1
2 years-29.28%6.5
3 years-27.3%8.0
YTD-9.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 727.81 398 022.28 519 660.83
 Avg value per day 157.18m 135.99m 165.39m
 Avg volume per week 2.05m 1.81m 2.47m
 Avg value per week 718.55m 616.80m 786.36m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: