Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00453.50451.72 908 964
16:49454.35447.77 289
16:49454.35447.76 15
16:49454.33447.76 93
16:49454.32447.76 31
16:49454.32447.76 9
16:49454.32447.76 16
16:49454.32447.76 38
16:49454.32447.76 25
16:49454.32447.76 38
16:49454.32447.76 63
16:49454.32447.76 1
16:49454.32447.76 62
16:49454.28447.76 84
16:49454.27447.76 10
16:49454.27447.76 1
16:49454.26447.76 63
16:49454.27447.76 1
16:49454.27447.76 6
16:49454.27447.76 6
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 140.73bn
 Unissued Shares 177.91m
 EPS - last reported 7 282.00
 EPS - TTM 11 766.00
 EY (Earnings Yield) 26.93
 DPS - last dividend R 72.70
 DPS - TTM 11400
 DY (Dividend Yield) 26.09
 P/E (Price/Earnings) 3.71
 Price/NAV 3.59
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 453.50
 Yesterday's Close 436.93  
 Day's Move +16.57 (+3.79%)
Best Bid Now 445.00  
 Best Bid Volume 23  
Best Offer Now 455.00  
 Best Offer Volume 65  
Trades 4 452  
Volume Traded 1.32m  
Value Traded R 596.18m  
Open 445.00
High 454.95
Low 427.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KIO453.503.79%3.925.1%1.1
ACL6.45-1.98%2.3-2.2
EUZ1.245.98%-1.5--0.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.41%3.8
1 month-2.31%3.9
3 months-31.52%5.6
6 months-26.21%8.6
1 year-13.95%11.6
2 years+20.65%7.2
3 years+83.18%9.8
YTD-31.57%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 747.89 385 220.14 317 436.51
 Avg value per day 234.16m 216.99m 186.54m
 Avg volume per week 2.23m 1.88m 1.56m
 Avg value per week 1.10bn 1.06bn 918.60m
 Period High Price 668.10 803.38 803.38
 Period Low Price 385.49 385.49 385.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: