Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:23453.53452.53 31
09:23453.53452.53 61
09:23453.53452.53 62
09:23453.53452.52 95
09:23453.53452.52 5
09:23452.26452.52 28
09:23452.26452.52 88
09:22453.24452.52 110
09:22453.24452.51 74
09:22453.24452.51 26
09:22453.24452.51 170
09:22453.54452.50 229
09:22453.54452.49 170
09:22454.20452.47 32
09:22454.20452.47 88
09:22453.95452.46 100
09:22454.01452.45 238
09:22454.01452.42 22
09:22454.01452.42 78
09:22454.04452.41 113
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 142.37bn
 Unissued Shares 177.91m
 EPS - last reported 3 008.00
 EPS - TTM 3 028.00
 EY (Earnings Yield) 6.85
 DPS - last dividend R 15.73
 DPS - TTM 3024
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 14.6
 Price/NAV 2.59
More valuation data
KIO  Latest Intra-Day Data As at 9:23am, 15 mins delayed*
Last Trade 453.53
 Friday's Close 442.03  
 Day's Move +11.50 (+2.6%)
Best Bid Now 452.27  
 Best Bid Volume 250  
Best Offer Now 453.77  
 Best Offer Volume 183  
Trades 150  
Volume Traded 15 881.00  
Value Traded R 7.19m  
Open 448.62
High 455.49
Low 448.21
Peer Comparison Prices as at 9:23am, 15 mins delayed*
KIO453.532.60%15.06.7%1.0
ACL2.613.16%2.9-0.7
Industrial Metals & Mining Index22 694.242.55%13.06.6%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.44%14.1
1 month-2.26%14.9
3 months+14.22%12.8
6 months+57.88%11.0
1 year+53.22%9.5
2 years+177.85%5.8
3 years+425.16%7.1
YTD+63.96%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 172.49 405 467.27 377 753.16
 Avg value per day 183.54m 149.73m 125.42m
 Avg volume per week 1.83m 1.80m 1.81m
 Avg value per week 760.39m 657.74m 598.71m
 Period High Price 484.13 484.13 484.13
 Period Low Price 355.99 244.14 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: