Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00461.00463.92 117 256
16:49459.52465.70 2
16:49459.52465.70 18
16:49460.32465.70 1
16:49460.32465.70 16
16:49459.52465.70 2
16:49459.52465.70 32
16:49459.52465.71 6
16:48459.52465.71 5
16:48459.52465.71 15
16:47459.52465.71 10
16:47459.52465.71 34
16:47460.37465.71 46
16:47460.49465.71 63
16:47460.20465.71 141
16:47460.20465.72 20
16:47459.88465.72 38
16:47459.88465.72 28
16:47459.86465.72 149
16:46459.67465.72 107
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 148.48bn
 Unissued Shares 177.91m
 EPS - last reported 7 080.00
 EPS - TTM 7 080.00
 EY (Earnings Yield) 15.36
 DPS - last dividend R 24.20
 DPS - TTM 4680
 DY (Dividend Yield) 10.15
 P/E (Price/Earnings) 6.51
 Price/NAV 3.81
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 461.00
 Monday's Close 484.98  
 Day's Move -23.98 (-4.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 846  
Yesterday's Volume Traded 309 474.00  
Yesterday's Value Traded R 143.57m  
Yesterday's Open 471.97
Yesterday's High 479.87
Yesterday's Low 458.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO461.00-4.94%6.510.2%1.6
ACL1.16-4.13%-0.7-2.0
EUZ0.40-9.09%-1.3-0.6
FTSE/JSE Industrial Metals & Mining27,313.46-3.98%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.96%6.8
1 month+12.25%5.8
3 months-13.99%10.7
6 months-6.28%9.8
1 year-4.14%8.6
2 years-29.08%6.3
3 years-28.44%9.1
YTD-23.61%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 902.66 266 932.01 282 052.96
 Avg value per day 152.47m 140.94m 137.58m
 Avg volume per week 1.39m 1.29m 1.42m
 Avg value per week 697.01m 678.60m 690.56m
 Period High Price 587.94 637.98 637.98
 Period Low Price 410.70 410.70 385.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: