Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00702.46705.06 27 972
16:49700.19705.57 1
16:49700.19705.57 11
16:49700.19705.57 21
16:49700.18705.57 21
16:49699.92705.58 9
16:49699.92705.58 26
16:49699.92705.58 1
16:49699.92705.58 1
16:49699.62705.58 12
16:49699.62705.58 7
16:49699.62705.58 4
16:49698.78705.58 6
16:49698.93705.58 24
16:49698.94705.58 21
16:49698.94705.58 8
16:49698.94705.58 52
16:49699.77705.58 3
16:49699.77705.58 100
16:49699.76705.59 6
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 226.25bn
 Unissued Shares 177.91m
 EPS - last reported 7 103.00
 EPS - TTM 7 107.00
 EY (Earnings Yield) 10.12
 DPS - last dividend R 41.30
 DPS - TTM 6090
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 9.88
 Price/NAV 4.23
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 702.46
 Thursday's Close 708.97  
 Day's Move -6.51 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 897  
Yesterday's Volume Traded 171 001.00  
Yesterday's Value Traded R 120.57m  
Yesterday's Open 705.80
Yesterday's High 711.17
Yesterday's Low 696.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO702.46-0.92%9.98.7%1.2
ACL5.7311.05%-3.1-1.7
EUZ2.200.00% 46.0--0.4
FTSE/JSE Industrial Metals & Mining30 290.921.98%15.24.1%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.17%9.9
1 month+13.85%8.7
3 months+5.56%9.4
6 months+3.81%14.9
1 year+30.09%10.6
2 years+47.61%9.1
3 years+141.76%9.5
YTD+6%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 046.98 251 178.94 263 486.13
 Avg value per day 154.42m 159.70m 155.50m
 Avg volume per week 1.19m 1.26m 1.29m
 Avg value per week 772.11m 798.52m 762.81m
 Period High Price 729.90 729.90 729.90
 Period Low Price 560.00 544.18 460.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: