Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04345.42343.69 25
17:00345.42343.69 54 775
16:49343.44343.14 84
16:49343.63343.14 23
16:49343.63343.14 79
16:49343.55343.14 37
16:49343.55343.14 38
16:46343.54343.14 200
16:46343.41343.14 89
16:46343.41343.14 138
16:46343.37343.14 44
16:46343.35343.14 198
16:46343.35343.14 130
16:46343.07343.14 9
16:46343.07343.14 198
16:45343.48343.14 209
16:45343.47343.14 72
16:45343.47343.14 73
16:45343.47343.14 170
16:43343.60343.14 189
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 109.80bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.42
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.71
 P/E (Price/Earnings) 8.76
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 345.42
 Yesterday's Close 340.90  
 Day's Move +4.52 (+1.33%)
Best Bid Now 342.00  
 Best Bid Volume 1 009  
Best Offer Now 345.45  
 Best Offer Volume 5 000  
Trades 1 341  
Volume Traded 225 249.00  
Value Traded R 77.42m  
Open 342.00
High 345.60
Low 340.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO345.421.33%8.910.6%1.4
ACL1.160.00% -0.3-1.1
EUZ0.940.00% 2.5-1.1
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.3%8.6
1 month+1.12%8.7
3 months+8.05%8.1
6 months+21.28%7.2
1 year+3.63%5.2
2 years-41.85%11.7
3 years-28.4%7.1
YTD+2.66%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 435.89 603 911.94 544 812.80
 Avg value per day 139.31m 187.37m 174.50m
 Avg volume per week 1.94m 2.91m 2.58m
 Avg value per week 636.83m 902.17m 826.42m
 Period High Price 349.87 349.87 405.55
 Period Low Price 310.50 267.90 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: