Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:50313.66310.41 119
09:50313.66310.37 57
09:50313.65310.36 163
09:50313.15310.30 131
09:50313.00310.26 74
09:50312.98310.24 2
09:50312.98310.24 4
09:50312.98310.24 69
09:38311.49310.22 250
09:38311.49310.19 200
09:38311.43310.16 72
09:36311.13310.15 130
09:36311.13310.14 1
09:36310.91310.14 62
09:36310.89310.13 100
09:33310.88310.12 80
09:33310.88310.12 110
09:32310.78310.11 62
09:32310.75310.10 107
09:32310.76310.09 10
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 98.89bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.97
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 6.68
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 313.66
 Yesterday's Close 307.04  
 Day's Move +6.62 (+2.16%)
Best Bid Now 313.08  
 Best Bid Volume 164  
Best Offer Now 313.63  
 Best Offer Volume 80  
Trades 111  
Volume Traded 10 320.00  
Value Traded R 3.20m  
Open 306.22
High 313.66
Low 306.22
Peer Comparison Prices as at 10:10am, 15 mins delayed*
KIO313.662.16%6.810.2%1.0
ACL1.311.55%-0.4-1.7
EUZ0.24-4.00%-1.2-1.4
FTSE/JSE Industrial Metals & Mining39,314.760.17%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.65%6.9
1 month-1.18%6.8
3 months-15.32%7.9
6 months-7.72%8.5
1 year+1.31%7.8
2 years-42.05%7.5
3 years-28.52%7.6
YTD-14.59%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 647.05 363 874.48 495 031.96
 Avg value per day 113.38m 124.49m 158.24m
 Avg volume per week 1.50m 1.59m 2.34m
 Avg value per week 485.94m 542.43m 749.39m
 Period High Price 373.92 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: