Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.29308.96 56 331
16:49311.27308.68 3
16:49310.82308.68 151
16:49310.82308.68 44
16:49310.82308.68 67
16:49311.31308.67 9
16:49311.32308.67 5
16:47310.90308.67 782
16:47310.85308.67 133
16:47310.85308.67 253
16:47310.85308.67 88
16:47310.85308.67 309
16:47310.85308.67 17
16:47310.84308.67 174
16:47310.84308.67 164
16:47310.84308.67 100
16:47310.84308.67 26
16:47310.56308.67 123
16:47310.56308.66 39
16:47310.70308.66 25
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 100.26bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.77
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.29
 P/E (Price/Earnings) 6.77
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 311.29
 Wednesday's Close 311.20  
 Day's Move +0.09 (+0.03%)
Best Bid Now 312.00  
 Best Bid Volume 10  
Best Offer Now 312.00  
 Best Offer Volume 575  
Yesterday's Trades 3 441  
Yesterday's Volume Traded 527 023.00  
Yesterday's Value Traded R 162.83m  
Yesterday's Open 311.00
Yesterday's High 312.49
Yesterday's Low 305.08
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KIO311.290.03%6.810.3%1.0
ACL1.436.72%-0.5-1.7
EUZ0.28-3.45%0.7-1.1
FTSE/JSE Industrial Metals & Mining33,990.74-2.50%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.32%6.8
1 month-13.48%7.8
3 months-10.5%8.9
6 months-3.87%8.3
1 year-8.21%8.7
2 years-32.09%6.5
3 years-27.23%7.6
YTD-13.41%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 246.13 406 487.29 520 594.47
 Avg value per day 155.23m 138.85m 165.74m
 Avg volume per week 1.99m 1.83m 2.48m
 Avg value per week 698.54m 624.81m 788.03m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: