Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00336.52335.48 35 522
16:49335.90335.09 31
16:49336.13335.09 1
16:48336.13335.09 51
16:48336.13335.09 35
16:48336.13335.09 74
16:46335.88335.09 70
16:46336.09335.09 65
16:46336.01335.09 31
16:46336.00335.09 21
16:46336.00335.09 13
16:46336.00335.09 56
16:46336.00335.09 50
16:46336.00335.09 151
16:44336.00335.09 99
16:43335.77335.08 70
16:43336.00335.08 69
16:43335.88335.08 38
16:43335.88335.08 6
16:43335.88335.08 27
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 108.39bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.57
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.85
 P/E (Price/Earnings) 8.64
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 336.52
 Tuesday's Close 332.74  
 Day's Move +3.78 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 387  
Yesterday's Volume Traded 129 079.00  
Yesterday's Value Traded R 43.30m  
Yesterday's Open 336.07
Yesterday's High 338.96
Yesterday's Low 330.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO336.521.14%8.610.8%1.4
ACL1.250.00% -0.3-1.1
EUZ0.810.00% 2.2-1.1
FTSE/JSE Industrial Metals & Mining29,669.790.80%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.89%8.8
1 month+0.88%8.6
3 months+7.74%8.0
6 months+12.98%7.6
1 year-4.17%5.6
2 years-42.82%11.7
3 years-33.68%7.6
YTD+1.34%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 707.43 610 507.34 543 606.89
 Avg value per day 143.41m 188.91m 174.13m
 Avg volume per week 2.04m 2.94m 2.57m
 Avg value per week 665.81m 909.56m 824.63m
 Period High Price 349.87 349.87 405.55
 Period Low Price 310.20 267.90 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: