Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15279.50281.44 25
16:15279.50281.44 55
16:15279.50281.44 100
16:10279.52281.44 5
16:10279.54281.44 18
16:10279.57281.44 5
16:10279.58281.44 61
16:10279.59281.45 13
16:10279.60281.45 11
14:49280.85281.45 48
14:48280.78281.45 80
14:48280.71281.45 189
14:48280.71281.45 180
14:48280.69281.45 73
14:48280.59281.45 65
14:48280.51281.45 100
14:48280.51281.45 71
14:48280.51281.45 71
14:46280.44281.46 339
14:46280.44281.46 100
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 91.51bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 16.18
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 11.27
 P/E (Price/Earnings) 6.18
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 279.50
 Friday's Close 284.11  
 Day's Move -4.61 (-1.62%)
Best Bid Now 279.51  
 Best Bid Volume 11  
Best Offer Now 279.70  
 Best Offer Volume 204  
Trades 969  
Volume Traded 77 362.00  
Value Traded R 21.77m  
Open 282.98
High 282.98
Low 279.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO279.50-1.62%6.111.5%1.0
ACL1.204.35%-0.4-1.7
EUZ0.25-47.92%-1.388.0%1.4
FTSE/JSE Industrial Metals & Mining35,656.980.13%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.95%6.2
1 month-1.13%6.3
3 months-12.05%7.0
6 months-22.34%9.4
1 year-9.86%8.1
2 years-36.84%6.4
3 years-32.96%7.5
YTD-20.97%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 668.62 366 010.24 482 519.94
 Avg value per day 85.94m 121.39m 154.87m
 Avg volume per week 1.26m 1.76m 2.29m
 Avg value per week 386.71m 583.61m 736.38m
 Period High Price 336.32 395.31 395.31
 Period Low Price 263.71 263.71 263.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: