Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00321.52319.90 27 662
16:49320.17319.50 1
16:49320.21319.50 39
16:49320.22319.50 90
16:49320.22319.50 14
16:49320.25319.50 1
16:48320.64319.50 1
16:48320.25319.50 30
16:42320.90319.50 65
16:42320.79319.50 30
16:42320.59319.50 190
16:42320.44319.50 79
16:42320.44319.50 28
16:42320.44319.50 210
16:42320.44319.49 231
16:41320.37319.49 129
16:41320.45319.49 157
16:41320.53319.49 117
16:41320.58319.49 30
16:41320.62319.49 71
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 103.56bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.11
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.35
 P/E (Price/Earnings) 8.26
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 321.52
 Thursday's Close 322.79  
 Day's Move -1.27 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 253  
Friday's Volume Traded 141 050.00  
Friday's Value Traded R 45.12m  
Friday's Open 320.12
Friday's High 325.20
Friday's Low 316.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO321.52-0.39%8.311.4%1.4
ACL1.50-6.25%-0.3-1.1
EUZ0.290.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining28,532.58-1.84%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.92%8.1
1 month-1.68%8.4
3 months-0.5%8.3
6 months+0.15%8.2
1 year-4.48%5.3
2 years-34.01%9.7
3 years-16.18%5.7
YTD-3.17%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 569.97 621 486.11 547 098.25
 Avg value per day 243.85m 189.70m 175.66m
 Avg volume per week 3.74m 2.95m 2.59m
 Avg value per week 1.15bn 899.32m 831.89m
 Period High Price 337.10 337.10 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: