Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00244.41245.16 265 633
16:49245.29246.75 139
16:49245.29246.76 116
16:49245.29246.76 87
16:49245.84246.76 15
16:49245.83246.76 12
16:49245.83246.76 113
16:49245.85246.76 8
16:49245.85246.76 4
16:48245.28246.76 22
16:48245.28246.76 64
16:48245.28246.76 99
16:48245.28246.76 114
16:48245.28246.76 87
16:48245.90246.76 78
16:48245.90246.76 100
16:48245.90246.77 2
16:48245.88246.77 99
16:48245.89246.77 87
16:48245.88246.77 87
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 80.55bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 14.78
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 6.77
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 244.41
 Yesterday's Close 250.08  
 Day's Move -5.67 (-2.27%)
Best Bid Now 244.41  
 Best Bid Volume 67 566  
Best Offer Now 244.69  
 Best Offer Volume 2 182  
Trades 1 243  
Volume Traded 391 041.00  
Value Traded R 95.87m  
Open 252.00
High 252.35
Low 243.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO244.41-2.27%6.69.5%1.0
ACL1.460.69%-0.4-0.7
EUZ0.254.17%-1.388.0%1.4
FTSE/JSE Industrial Metals & Mining41,235.72-1.36%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+5.02%6.4
1 month-3.61%7.0
3 months-18.31%6.7
6 months-27.25%7.5
1 year-19.67%8.0
2 years-22.06%5.1
3 years-38.33%8.1
YTD-30.44%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 146.12 353 783.50 389 951.28
 Avg value per day 99.16m 102.02m 123.66m
 Avg volume per week 1.74m 1.65m 1.85m
 Avg value per week 460.39m 476.10m 585.64m
 Period High Price 312.67 345.05 395.31
 Period Low Price 234.10 234.10 234.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: