Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00330.00329.34 45 492
16:49329.99328.96 34
16:49329.99328.96 1
16:49329.99328.96 97
16:49330.00328.96 81
16:49330.00328.96 81
16:49330.37328.96 27
16:49330.00328.96 81
16:49330.00328.95 81
16:49330.00328.95 81
16:49330.00328.95 81
16:49330.00328.95 81
16:49330.00328.95 81
16:49330.00328.95 81
16:49329.99328.95 155
16:49329.99328.95 208
16:49329.99328.94 69
16:49329.99328.94 5
16:49330.37328.94 44
16:49329.99328.94 11
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 105.17bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.08
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) 7.1
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 330.00
 Yesterday's Close 326.52  
 Day's Move +3.48 (+1.07%)
Best Bid Now 327.50  
 Best Bid Volume 1 250  
Best Offer Now 331.50  
 Best Offer Volume 3 025  
Trades 893  
Volume Traded 125 970.00  
Value Traded R 41.49m  
Open 324.01
High 331.92
Low 324.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO330.001.07%7.29.7%1.0
ACL1.212.54%-0.4-1.7
EUZ0.264.00%-1.3-1.4
FTSE/JSE Industrial Metals & Mining41,270.983.14%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.61%6.9
1 month+1.08%7.0
3 months-14.78%9.8
6 months-4.2%8.8
1 year+3.43%8.1
2 years-35.98%7.2
3 years-29.06%8.2
YTD-9.17%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 968.27 368 280.20 497 728.76
 Avg value per day 121.42m 126.30m 159.05m
 Avg volume per week 1.57m 1.60m 2.37m
 Avg value per week 520.37m 550.30m 756.25m
 Period High Price 389.97 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: