Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:04387.14386.80 100
12:02386.97386.80 5
12:02386.98386.80 219
12:01388.13386.80 66
12:01387.30386.79 148
12:01387.41386.79 15
12:01387.44386.79 274
12:01387.46386.79 90
12:01387.46386.79 8
12:00387.47386.79 1
12:00387.49386.79 287
12:00387.49386.78 13
12:00388.50386.78 90
12:00388.06386.78 600
11:59389.00386.76 6
11:59388.96386.76 170
11:59388.95386.75 157
11:59388.41386.74 82
11:59388.90386.73 159
11:59388.90386.72 63
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 125.18bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.02
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) 9.98
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Last Trade 387.14
 Yesterday's Close 388.66  
 Day's Move -1.52 (-0.39%)
Best Bid Now 386.60  
 Best Bid Volume 170  
Best Offer Now 387.64  
 Best Offer Volume 170  
Trades 348  
Volume Traded 39 175.00  
Value Traded R 15.15m  
Open 388.67
High 389.97
Low 384.25
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
KIO387.14-0.39%9.99.4%1.4
ACL1.35-0.74%-0.4-1.7
EUZ0.470.00% 1.3-1.1
FTSE/JSE Industrial Metals & Mining36,252.190.76%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.38%9.7
1 month+6.24%9.4
3 months+16.1%8.6
6 months+29.98%7.7
1 year+13.05%5.5
2 years-28.47%10.8
3 years-25.87%7.8
YTD+8.11%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 770.71 560 453.09 540 702.60
 Avg value per day 129.97m 182.13m 173.90m
 Avg volume per week 1.54m 2.56m 2.56m
 Avg value per week 545.88m 832.58m 823.58m
 Period High Price 395.31 395.31 395.31
 Period Low Price 321.00 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: