Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00334.57335.17 107 886
16:49334.43335.47 7
16:49334.93335.47 186
16:49334.93335.47 143
16:49334.97335.48 114
16:49334.97335.48 15
16:49335.01335.48 15
16:49335.01335.48 1
16:49335.02335.48 23
16:49335.02335.48 197
16:49334.43335.48 3
16:49334.43335.48 7
16:48335.08335.48 129
16:48335.16335.48 131
16:48334.98335.48 51
16:45334.74335.48 345
16:45334.50335.48 210
16:45334.55335.48 172
16:45334.55335.48 414
16:45334.55335.48 278
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 107.76bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.64
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.91
 P/E (Price/Earnings) 8.59
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 334.57
 Wednesday's Close 337.57  
 Day's Move -3.00 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 099  
Yesterday's Volume Traded 318 680.00  
Yesterday's Value Traded R 106.81m  
Yesterday's Open 337.01
Yesterday's High 341.98
Yesterday's Low 333.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO334.57-0.89%8.610.9%1.4
ACL1.37-2.14%-0.3-1.1
EUZ0.4928.95%1.3-1.1
FTSE/JSE Industrial Metals & Mining28,452.421.22%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.01%8.8
1 month+3.1%8.3
3 months+13.21%7.6
6 months+6.02%8.1
1 year-4.29%5.5
2 years-36.62%10.5
3 years-18.86%6.2
YTD+0.76%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 721.91 619 924.29 547 979.53
 Avg value per day 231.63m 189.83m 175.85m
 Avg volume per week 3.52m 3.01m 2.60m
 Avg value per week 1.09bn 921.01m 832.82m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: