Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05341.14343.53 172
17:05341.14343.53 328
17:00341.14343.53 51 950
16:49341.36344.16 121
16:49341.36344.17 1
16:49340.64344.17 14
16:49340.64344.17 58
16:49341.36344.17 118
16:49341.33344.17 174
16:49341.33344.17 241
16:49340.63344.18 68
16:49340.63344.18 25
16:49340.63344.18 18
16:49340.63344.18 22
16:49341.21344.18 137
16:49341.21344.18 152
16:49341.21344.18 41
16:49341.21344.18 170
16:49341.43344.19 8
16:49341.93344.19 82
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 109.88bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.41
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 8.76
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 341.14
 Thursday's Close 338.01  
 Day's Move +3.13 (+0.93%)
Best Bid Now 337.50  
 Best Bid Volume 182  
Best Offer Now 344.76  
 Best Offer Volume 520  
Friday's Trades 1 806  
Friday's Volume Traded 249 346.00  
Friday's Value Traded R 85.66m  
Friday's Open 338.07
Friday's High 348.66
Friday's Low 338.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO341.140.93%8.810.7%1.4
ACL1.250.81%-0.3-1.1
EUZ0.810.00% 2.2-1.1
FTSE/JSE Industrial Metals & Mining29,446.22-0.81%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.25%8.8
1 month+0.09%8.8
3 months+6.17%8.3
6 months+16.11%7.5
1 year-1.3%5.5
2 years-40.75%11.5
3 years-31.83%7.5
YTD+2.73%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 277.94 606 547.59 544 421.55
 Avg value per day 141.93m 187.93m 174.38m
 Avg volume per week 2.02m 2.92m 2.58m
 Avg value per week 658.94m 904.87m 825.83m
 Period High Price 349.87 349.87 405.55
 Period Low Price 310.50 267.90 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: