Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.11283.95 48 940
16:49284.27283.88 9
16:49283.26283.88 70
16:49284.29283.88 22
16:49283.26283.88 70
16:49283.27283.88 35
16:49284.29283.88 13
16:49283.33283.88 70
16:49284.29283.88 2
16:49284.29283.88 12
16:48283.16283.88 125
16:48283.42283.88 80
16:48283.50283.88 21
16:48283.53283.88 111
16:48283.56283.89 23
16:48283.61283.89 143
16:48283.62283.89 1
16:48283.62283.89 163
16:48283.62283.89 149
16:48284.17283.89 48
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 86.63bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 17.09
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 11.91
 P/E (Price/Earnings) 5.85
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 284.11
 Yesterday's Close 268.95  
 Day's Move +15.16 (+5.64%)
Best Bid Now 282.00  
 Best Bid Volume 700  
Best Offer Now 284.50  
 Best Offer Volume 973  
Trades 1 334  
Volume Traded 163 999.00  
Value Traded R 46.57m  
Open 275.69
High 287.04
Low 275.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO284.115.64%6.211.3%1.0
ACL1.15-4.96%-0.4-1.7
EUZ0.48100.00%-2.445.8%1.4
FTSE/JSE Industrial Metals & Mining35,610.461.01%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.77%6.1
1 month-9.36%6.5
3 months-16.83%7.0
6 months-26.48%9.4
1 year-9.64%7.6
2 years-41.61%6.5
3 years-37.31%7.6
YTD-25.19%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 067.24 366 971.66 482 291.63
 Avg value per day 87.17m 121.90m 154.82m
 Avg volume per week 1.28m 1.70m 2.29m
 Avg value per week 392.25m 564.36m 736.11m
 Period High Price 336.32 395.31 395.31
 Period Low Price 263.71 263.71 263.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: