Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00342.65341.95 64 181
16:49343.34341.79 89
16:49343.30341.79 156
16:49343.25341.79 12
16:49343.25341.79 7
16:49343.25341.79 392
16:49343.25341.79 379
16:49343.25341.79 158
16:49343.49341.79 11
16:49343.49341.79 76
16:49343.49341.79 71
16:49343.50341.79 100
16:49343.50341.79 8
16:49343.50341.79 313
16:49343.50341.78 7
16:49343.50341.78 23
16:49343.50341.78 96
16:48343.78341.78 103
16:47343.78341.78 103
16:47343.78341.78 158
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 110.36bn
 Unissued Shares 177.91m
 EPS - last reported 2 227.00
 EPS - TTM 6 303.00
 EY (Earnings Yield) 18.39
 DPS - last dividend R 18.77
 DPS - TTM 4297
 DY (Dividend Yield) 12.54
 P/E (Price/Earnings) 5.44
 Price/NAV 2.77
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 342.65
 Thursday's Close 332.00  
 Day's Move +10.65 (+3.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 259  
Friday's Volume Traded 350 696.00  
Friday's Value Traded R 119.92m  
Friday's Open 338.53
Friday's High 345.41
Friday's Low 333.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO342.653.21%5.412.5%1.6
ACL1.450.69%-0.6-1.2
EUZ0.580.00% -7.2-0.6
FTSE/JSE Industrial Metals & Mining27,004.331.18%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.24%5.4
1 month-13.27%6.3
3 months-12.84%6.2
6 months-26.08%6.5
1 year-30.94%9.9
2 years-5.94%5.4
3 years-26.18%3.9
YTD-43.22%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 508.31 408 628.42 345 527.30
 Avg value per day 178.48m 162.15m 154.74m
 Avg volume per week 2.49m 2.04m 1.73m
 Avg value per week 892.40m 810.74m 773.71m
 Period High Price 411.10 561.48 637.98
 Period Low Price 314.17 314.17 314.17
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: