Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05261.43261.10 156
17:03261.43261.10 44
17:00261.43261.10 51 689
16:49259.70261.05 183
16:49259.70261.05 40
16:49259.95261.05 310
16:49260.05261.05 95
16:49260.06261.05 3
16:49260.09261.05 95
16:49260.09261.05 152
16:49260.08261.05 27
16:49260.08261.05 9
16:49260.09261.05 114
16:49260.09261.05 38
16:48260.10261.05 36
16:48260.09261.05 36
16:48260.09261.05 3
16:48260.09261.05 246
16:48259.99261.05 171
16:48259.90261.05 37
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 84.20bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 17.58
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 12.25
 P/E (Price/Earnings) 5.69
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 261.43
 Thursday's Close 253.45  
 Day's Move +7.98 (+3.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 315  
Yesterday's Volume Traded 352 667.00  
Yesterday's Value Traded R 92.08m  
Yesterday's Open 255.00
Yesterday's High 263.45
Yesterday's Low 251.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO261.433.15%5.712.3%1.0
ACL1.383.76%-0.5-1.7
EUZ0.2816.67%-1.478.5%1.4
FTSE/JSE Industrial Metals & Mining37,361.800.72%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-5.4%6.0
1 month-9.19%6.3
3 months-15.86%6.8
6 months-29.91%9.6
1 year-19.09%8.3
2 years-35.28%6.4
3 years-40.45%7.8
YTD-27.28%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 087.00 353 378.24 466 243.00
 Avg value per day 85.61m 114.57m 149.40m
 Avg volume per week 1.30m 1.70m 2.22m
 Avg value per week 385.26m 550.83m 710.34m
 Period High Price 336.32 395.31 395.31
 Period Low Price 247.51 247.51 247.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: