Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:38218.68218.43 100
11:38218.68218.42 247
11:36218.68218.42 41
11:35218.75218.42 115
11:35218.83218.42 100
11:34218.93218.42 337
11:34218.91218.41 236
11:34218.94218.41 128
11:34218.96218.41 91
11:34218.96218.41 9
11:34218.97218.41 210
11:34218.98218.40 221
11:32218.98218.40 16
11:32218.98218.40 74
11:31218.98218.40 46
11:31218.98218.40 29
11:30219.14218.39 2
11:30219.14218.39 4
11:30219.13218.39 5
11:30219.11218.39 19
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 70.30bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.93
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.69
 P/E (Price/Earnings) 5.91
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 218.68
 Yesterday's Close 218.27  
 Day's Move +0.41 (+0.19%)
Best Bid Now 218.62  
 Best Bid Volume 212  
Best Offer Now 218.81  
 Best Offer Volume 169  
Trades 440  
Volume Traded 31 000.00  
Value Traded R 6.77m  
Open 220.00
High 220.00
Low 217.76
Peer Comparison Prices as at 11:39am, 15 mins delayed*
KIO218.680.19%5.910.7%1.0
ACL1.24-2.36%-0.4-0.7
EUZ2.850.00% -63.87.7%0.5
FTSE/JSE Industrial Metals & Mining36,308.611.14%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.57%6.0
1 month-4.69%6.2
3 months-13.5%5.5
6 months-31.89%7.0
1 year-31.26%8.2
2 years-35.29%5.4
3 years-54.25%9.5
YTD-39.29%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 739.03 371 750.72 375 812.40
 Avg value per day 108.69m 96.76m 113.45m
 Avg volume per week 2.13m 1.75m 1.78m
 Avg value per week 504.63m 455.13m 537.26m
 Period High Price 270.05 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: