Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.33 11 505
16:481.341.33 4 904
16:461.341.33 5 214
16:131.351.33 10 000
16:061.351.33 500
16:051.351.33 1 000
16:051.351.33 14 644
16:051.351.33 4 605
16:051.351.33 500
16:051.331.33 3 988
16:051.331.33 3 254
15:491.331.33 1 655
15:491.331.33 5 747
15:491.291.33 500
15:491.261.33 500
15:491.271.33 291 192
15:491.271.34 77 000
15:491.281.34 20 000
15:491.291.34 2 300
15:491.291.34 11 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -252.94
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.36
 Thursday's Close 1.37  
 Day's Move -0.01 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 78  
Friday's Volume Traded 1.87m  
Friday's Value Traded R 2.49m  
Friday's Open 1.39
Friday's High 1.40
Friday's Low 1.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO225.130.16%6.110.4%1.0
ACL1.36-0.73%-0.4-0.7
EUZ4.8922.25%-24.84.5%1.4
FTSE/JSE Industrial Metals & Mining38,239.30-1.97%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.23%-0.4
1 month-7.48%-0.4
3 months-1.45%-0.5
6 months+16.24%-0.4
1 year+6.25%-0.3
2 years+13.33%-0.5
3 years-15%-2.1
YTD+6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 734 696.68 577 938.66 707 871.29
 Avg value per day 985 315.38 768 076.75 951 630.96
 Avg volume per week 3.46m 2.72m 3.35m
 Avg value per week 4.65m 3.61m 4.51m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.09 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: