Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.051.09 5 000
17:031.051.09 20 000
17:031.051.09 5 000
17:031.051.09 13 074
17:021.051.09 5 308
17:021.051.09 14 692
17:001.051.09 31 165
16:431.061.09 9 999
16:431.051.09 10 001
16:431.051.09 9 999
16:401.061.09 10 000
16:341.071.09 15 000
16:071.071.09 8 000
16:071.071.09 7
16:071.071.09 1 328
15:261.081.09 500
15:241.071.09 24
15:181.081.09 381
15:181.081.09 19
15:161.071.09 8 648
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -327.62
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 1.05
 Thursday's Close 1.10  
 Day's Move -0.05 (-4.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 167  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 2.16m  
Friday's Open
Friday's High 1.18
Friday's Low 1.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KIO225.281.59%6.110.4%1.0
ACL1.05-4.55%-0.3-0.7
EUZ2.85-18.80%-63.87.7%0.5
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-16%-0.4
1 month-26.57%-0.4
3 months-18.6%-0.4
6 months-22.79%-0.5
1 year-37.13%-0.4
2 years-23.91%-0.6
3 years-27.59%-1.9
YTD-17.97%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 967 718.08 661 024.60 701 447.39
 Avg value per day 1.26m 857 698.84 928 541.90
 Avg volume per week 4.49m 3.11m 3.32m
 Avg value per week 5.86m 4.03m 4.40m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: