Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.30 10 486
16:321.311.30 140
16:321.301.30 4 860
16:311.281.30 900
16:241.301.30 292
16:231.281.30 167
16:201.301.30 700
16:201.291.30 7 500
16:201.311.30 2 500
16:181.281.30 500
15:571.311.30 500
14:571.311.30 184
14:571.311.30 4 986
14:511.301.30 7 500
14:511.311.30 3
14:511.311.30 6 807
14:391.291.30 180
13:271.311.30 125
13:101.301.30 9 999
13:031.321.30 2 668
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -260.61
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.32
 Thursday's Close 1.32  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 138 018.00  
Friday's Value Traded R 179 747.46  
Friday's Open 1.27
Friday's High 1.32
Friday's Low 1.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO217.29-2.12%5.910.7%1.0
ACL1.320.00% -0.4-0.7
EUZ2.69120.49%-60.28.2%0.5
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+8.2%-0.4
1 month+3.94%-0.4
3 months+3.94%-0.4
6 months0%-0.4
1 year-14.29%-0.3
2 years-10.2%-0.6
3 years-2.94%-1.8
YTD+3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 789 779.28 728 783.89
 Avg value per day 1.43m 1.02m 942 635.10
 Avg volume per week 5.17m 3.74m 3.45m
 Avg value per week 6.64m 4.82m 4.46m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: