Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.17 7 298
16:431.181.17 500
16:091.181.17 500
16:071.151.17 200
16:071.151.17 500
15:211.181.17 500
13:181.191.17 16 415
13:181.191.17 24 585
13:051.191.16 490
13:051.181.16 203
13:051.181.16 18 307
12:581.181.16 6 693
12:581.181.16 22 719
12:421.181.16 2 281
12:421.181.16 898
12:421.181.16 3 000
12:421.181.16 25 000
12:421.181.16 23 821
12:301.181.16 46
12:301.171.16 268
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -261.74
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Tuesday's Close 1.20  
 Day's Move -0.05 (-4.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 416 336.00  
Yesterday's Value Traded R 485 868.83  
Yesterday's Open 1.20
Yesterday's High 1.20
Yesterday's Low 1.14
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KIO355.071.34%7.79.0%1.0
ACL1.15-4.17%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining35,905.640.90%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-10.85%-0.4
1 month-8.73%-0.3
3 months-8%-0.3
6 months0%-0.3
1 year+30.68%-0.2
2 years-12.21%-0.8
3 years-73.07%1.8
YTD-10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 907.89 864 163.08 942 478.62
 Avg value per day 965 593.79 1.17m 1.14m
 Avg volume per week 3.00m 3.86m 4.46m
 Avg value per week 3.93m 5.21m 5.41m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: