Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.261.23 5 810
16:481.221.23 100
16:471.261.23 10
16:311.251.23 410
16:311.251.23 29 430
16:221.231.23 208
16:221.231.23 56 800
16:221.231.23 49 685
16:151.231.23 25 000
16:141.231.23 49 685
16:141.231.23 18 830
16:051.251.23 100
15:571.231.23 100
15:411.251.23 1 000
15:391.231.23 500
15:311.251.23 500
15:271.231.23 570
15:251.251.23 3 001
15:191.251.23 1 000
15:021.221.23 564
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -362.1
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.28
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.26
 Yesterday's Close 1.24  
 Day's Move +0.02 (+1.61%)
Best Bid Now 1.22  
 Best Bid Volume 29 900  
Best Offer Now 1.26  
 Best Offer Volume 19 989  
Trades 69  
Volume Traded 962 988.00  
Value Traded R 1.18m  
Open 1.24
High 1.26
Low 1.20
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO375.94-0.77%9.79.7%1.4
ACL1.261.61%-0.3-1.1
EUZ0.500.00% 1.3-1.1
FTSE/JSE Industrial Metals & Mining36,340.621.71%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.62%-0.3
1 month-3.12%-0.3
3 months-13.89%-0.3
6 months+20.39%-0.2
1 year+5.98%-0.5
2 years-1.59%-1.6
3 years-69%0.6
YTD-3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 232.06 980 054.97 1.03m
 Avg value per day 893 298.73 1.24m 1.19m
 Avg volume per week 2.87m 4.45m 4.86m
 Avg value per week 3.75m 5.61m 5.62m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: