Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.041.02 500
16:471.011.02 855
16:471.011.02 4 000
15:471.001.02 200
15:381.011.02 5 200
15:381.021.02 5 000
15:381.031.02 9 800
15:341.031.01 200
15:331.041.01 49
14:451.041.01 7 484
14:451.011.01 4 935
14:451.011.01 65
14:321.011.01 285
14:301.011.01 1 960
14:301.011.01 1 690
14:301.021.01 270
14:271.021.01 200
13:271.041.01 200
12:571.011.01 1 500
12:521.011.01 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.18bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -431.73
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.23
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.04
 Thursday's Close 1.05  
 Day's Move -0.01 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 73  
Friday's Volume Traded 341 601.00  
Friday's Value Traded R 346 733.77  
Friday's Open 1.00
Friday's High 1.05
Friday's Low 0.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO323.502.42%8.311.3%1.4
ACL1.04-0.95%-0.2-1.1
EUZ0.25-30.56%0.5-1.3
FTSE/JSE Industrial Metals & Mining25,610.590.19%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+5.05%-0.2
1 month+10.64%-0.2
3 months-1.89%-0.2
6 months+55.22%-0.1
1 year-14.75%-0.5
2 years-53.78%-2.9
3 years-81.82%0.9
YTD-22.39%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 978.14 1.01m 990 791.14
 Avg value per day 926 942.29 1.10m 1.17m
 Avg volume per week 4.26m 4.68m 4.69m
 Avg value per week 4.37m 5.07m 5.55m
 Period High Price 1.25 1.57 2.39
 Period Low Price 0.84 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: