Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.191.18 2 291
15:511.201.18 5 000
15:511.191.18 12 759
15:511.191.18 9 134
15:481.191.18 9 713
15:361.181.18 5 612
15:081.181.18 909
15:031.191.18 8 787
15:031.181.18 46 114
15:031.181.18 3 486
14:491.191.18 12 000
14:491.191.18 8 893
14:251.181.18 400
14:151.171.18 500
13:491.191.18 328
13:421.181.18 4 693
13:211.181.18 59 466
13:131.191.19 500
12:591.181.19 200
12:581.171.19 11 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -289.08
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 1.19
 Thursday's Close 1.21  
 Day's Move -0.02 (-1.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 228 375.00  
Friday's Value Traded R 270 480.58  
Friday's Open 1.21
Friday's High 1.21
Friday's Low 1.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO219.75-0.99%5.910.6%1.0
ACL1.19-1.65%-0.3-0.7
EUZ2.693.86%-60.28.2%0.5
FTSE/JSE Industrial Metals & Mining36,988.300.77%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.8%-0.4
1 month+0.85%-0.3
3 months-16.2%-0.4
6 months-1.65%-0.4
1 year-7.03%-0.3
2 years-4.03%-0.5
3 years-2.46%-1.6
YTD-7.03%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 799 012.67 716 316.56
 Avg value per day 1.39m 1.03m 922 313.46
 Avg volume per week 5.06m 3.82m 3.38m
 Avg value per week 6.45m 4.91m 4.35m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: