Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08230.09231.22 100
17:07230.09231.22 10 000
17:07230.09231.22 500
17:05230.09231.22 26 000
17:04230.09231.24 73 801
17:03230.09231.27 199
17:00230.09231.27 835 781
16:49229.79231.97 13
16:49230.32231.97 4
16:49229.78231.97 19
16:49230.32231.97 39
16:49230.32231.97 8
16:49230.00231.97 219
16:49230.34231.97 7
16:49230.35231.97 50
16:49230.36231.97 89
16:49229.90231.97 62
16:49229.92231.97 120
16:49229.95231.97 193
16:49229.93231.97 203
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 205.79bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.48
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 7.42
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 230.09
 Thursday's Close 232.94  
 Day's Move -2.85 (-1.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 060  
Friday's Volume Traded 2.36m  
Friday's Value Traded R 545.33m  
Friday's Open 236.60
Friday's High 236.60
Friday's Low 229.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,815.00-1.50%30.31.8%0.9
FSR95.85-1.13%13.85.6%1.1
SBK305.20-2.09%9.65.8%0.7
ABG230.09-1.22%7.47.4%0.7
NED289.30-2.70%7.77.5%0.9
FTSE/JSE Banks16,559.35-1.53%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.29%7.4
1 month+8.02%6.9
3 months-0.26%7.7
6 months+0.04%7.7
1 year+10.12%7.3
2 years+38.13%7.1
3 years+33.06%7.1
YTD-4.27%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.49m 2.75m
 Avg value per day 541.01m 564.72m 639.46m
 Avg volume per week 11.24m 11.89m 12.96m
 Avg value per week 2.51bn 2.70bn 3.02bn
 Period High Price 237.99 254.54 278.12
 Period Low Price 206.55 206.55 203.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: