Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07244.11245.30 1
17:07244.11245.30 8
17:07244.11245.30 1 769
17:04244.11245.30 2 473
17:03244.11245.30 296
17:00244.11245.30 773 576
16:49244.34245.96 9
16:49244.49245.96 309
16:49244.49245.96 342
16:49244.50245.96 85
16:49244.50245.96 245
16:49244.42245.96 484
16:49244.42245.96 305
16:49244.42245.96 306
16:49244.45245.96 134
16:49244.45245.96 101
16:49244.45245.96 205
16:49244.56245.96 306
16:49244.53245.96 235
16:48244.53245.96 211
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 218.33bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.24
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 8.17
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 244.11
 Friday's Close 240.00  
 Day's Move +4.11 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 574  
Yesterday's Volume Traded 2.18m  
Yesterday's Value Traded R 533.91m  
Yesterday's Open 242.50
Yesterday's High 250.73
Yesterday's Low 242.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR95.621.24%12.15.3%1.2
SBK323.580.93%10.75.2%0.8
CPI4,569.371.82%31.31.7%1.4
ABG244.111.71%8.26.7%0.6
NED268.002.88%7.28.0%0.6
FTSE/JSE Banks16,576.001.39%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.04%7.9
1 month+6.05%7.7
3 months+5.85%7.7
6 months+5.22%8.1
1 year+41.69%6.5
2 years+47.13%6.8
3 years+45.52%7.0
YTD+1.56%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.80m 2.83m
 Avg value per day 662.23m 680.78m 610.47m
 Avg volume per week 12.43m 12.32m 13.38m
 Avg value per week 2.93bn 2.99bn 2.89bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 222.94 222.94 169.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: