Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02185.56185.39 1 171
17:02185.56185.39 1 171
17:02185.56185.39 20 748
16:49185.92185.39 35
16:49185.92185.39 172
16:49185.93185.39 128
16:49185.96185.39 318
16:49185.97185.39 34
16:49185.98185.39 128
16:49185.97185.39 27
16:49185.97185.39 406
16:49185.97185.39 67
16:49185.97185.39 61
16:49186.02185.39 128
16:49186.02185.39 14
16:49186.03185.39 178
16:49186.03185.39 128
16:49186.03185.39 71
16:49186.02185.39 49
16:49186.00185.39 374
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 165.96bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 15.44
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 6.48
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 185.56
 Wednesday's Close 183.01  
 Day's Move +2.55 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 014  
Yesterday's Volume Traded 1.76m  
Yesterday's Value Traded R 327.21m  
Yesterday's Open 184.00
Yesterday's High 186.44
Yesterday's Low 183.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR78.100.45%10.46.0%1.0
CPI3,427.03-2.95%25.72.1%1.4
SBK240.01-0.26%8.56.6%0.9
ABG185.561.39%6.58.4%0.6
NED219.370.93%5.99.7%0.7
FTSE/JSE Banks12,950.68-0.39%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.92%6.3
1 month-1.15%6.6
3 months+5.43%6.6
6 months+6.85%6.5
1 year+9.52%7.2
2 years+8.34%7.0
3 years+5.06%7.3
YTD-1.93%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 3.00m 2.84m
 Avg value per day 496.90m 528.14m 509.15m
 Avg volume per week 12.85m 14.02m 13.46m
 Avg value per week 2.34bn 2.46bn 2.41bn
 Period High Price 195.70 195.70 200.70
 Period Low Price 172.01 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: