Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.61249.80 403 346
16:49251.55249.89 14
16:49251.01249.89 7
16:49250.80249.89 350
16:49251.03249.89 1
16:49251.03249.89 159
16:49250.59249.89 12
16:49250.59249.89 2
16:49250.53249.89 94
16:49250.53249.89 96
16:49250.53249.89 5
16:49250.51249.89 89
16:49250.56249.89 8
16:49250.56249.89 1
16:49250.56249.89 39
16:49250.56249.89 1
16:49250.56249.89 38
16:49250.56249.89 2
16:49250.56249.89 20
16:49250.56249.89 20
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 223.25bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 11.97
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 8.36
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 249.61
 Thursday's Close 249.62  
 Day's Move -0.01 (-0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 252  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 303.45m  
Yesterday's Open 249.31
Yesterday's High 251.55
Yesterday's Low 247.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK328.861.18%10.95.2%0.8
CPI4,341.361.11%32.61.6%1.4
FSR88.390.44%11.25.7%1.2
ABG249.610.00%8.46.6%0.6
NED273.561.28%7.47.8%0.6
FTSE/JSE Banks16,158.850.86%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.72%8.0
1 month+4.04%8.0
3 months+2.02%8.5
6 months+28.27%6.8
1 year+52.76%6.1
2 years+66.23%6.2
3 years+35.62%7.6
YTD+3.85%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 2.99m 2.91m
 Avg value per day 792.99m 692.20m 597.67m
 Avg volume per week 15.50m 13.34m 13.73m
 Avg value per week 3.84bn 3.09bn 2.82bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 188.75 159.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: