Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00217.99218.45 3 352 884
16:49219.20220.36 11
16:49219.20220.36 25
16:49219.20220.36 29
16:49219.21220.36 34
16:49219.21220.36 32
16:49219.21220.36 1
16:49219.21220.36 1
16:49219.21220.36 11
16:49219.23220.36 26
16:49219.21220.36 34
16:49219.25220.36 31
16:49219.42220.36 49
16:49219.21220.36 23
16:49219.21220.36 54
16:48219.19220.36 35
16:48219.19220.36 80
16:48219.36220.36 42
16:48219.39220.36 79
16:48219.49220.36 282
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 194.97bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 14.22
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 7.03
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 217.99
 Thursday's Close 220.95  
 Day's Move -2.96 (-1.34%)
Best Bid Now 218.00  
 Best Bid Volume 1 850  
Best Offer Now 224.70  
 Best Offer Volume 250  
Friday's Trades 6 446  
Friday's Volume Traded 4.17m  
Friday's Value Traded R 910.00m  
Friday's Open 221.01
Friday's High 221.82
Friday's Low 217.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR93.87-0.47%13.55.7%1.1
CPI4,459.41-0.64%30.51.8%1.4
SBK309.95-0.50%9.85.7%0.7
ABG217.99-1.34%7.07.8%0.7
NED291.000.00% 7.87.4%0.9
FTSE/JSE Banks16,102.36-0.71%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-4.17%7.3
1 month-2.07%7.2
3 months-12.67%8.4
6 months-5.75%7.7
1 year+17.38%6.5
2 years+27.62%7.2
3 years+27.28%7.0
YTD-9.3%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.68m 2.79m
 Avg value per day 597.03m 620.77m 636.79m
 Avg volume per week 12.39m 12.60m 13.21m
 Avg value per week 2.81bn 2.92bn 3.02bn
 Period High Price 254.54 256.84 278.12
 Period Low Price 212.70 212.70 178.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: