Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.134.14 1 495
16:494.124.14 930
16:494.114.14 1 570
16:454.104.14 6 582
16:454.104.14 175
16:454.104.14 380
16:454.104.14 3 414
16:454.104.14 3 861
16:454.104.14 10 000
16:454.074.14 32 000
16:424.064.14 11 000
16:414.064.14 21 316
16:414.074.14 22 407
16:414.074.14 10 000
16:414.084.14 1 075
16:384.084.14 139
16:374.084.14 80
16:374.084.14 79
16:364.104.14 5 050
16:364.104.14 1 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.01
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.33
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.13
 Yesterday's Close 4.08  
 Day's Move +0.05 (+1.23%)
Best Bid Now 4.12  
 Best Bid Volume 5 100  
Best Offer Now 4.13  
 Best Offer Volume 34 647  
Trades 767  
Volume Traded 1.47m  
Value Traded R 6.09m  
Open 4.10
High 4.22
Low 4.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO820.006.36%24.82.7%0.1
DTC69.992.99%10.25.4%-0.7
AEL20.00-0.30%10.34.9%0.4
PWR51.336.94%-11.5--
IOC4.131.23%8.4-0.2
FTSE/JSE Software & Computer Services1,186.634.56%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-2.86%10.5
1 month-5.99%10.9
3 months-2.16%10.4
6 months+1.75%13.5
1 year+34.21%-1447.6
2 years+261.06%-5.9
3 years+135.84%-2.4
YTD-4.67%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 710.97 812 064.73 676 699.83
 Avg value per day 3.66m 3.41m 2.69m
 Avg volume per week 3.49m 3.63m 3.22m
 Avg value per week 15.11m 15.23m 12.80m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.97 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: