Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.903.87 22 200
16:423.903.87 100
16:403.883.87 2 000
16:263.903.87 400
16:263.893.87 12 400
16:263.893.87 200
15:323.903.87 5 000
15:243.893.87 5 931
15:213.853.87 200
14:413.893.87 400
14:393.803.87 49 579
14:393.803.88 10 000
14:393.803.88 100 000
14:393.803.91 6 600
14:393.803.91 7 296
14:393.813.91 13 124
14:393.823.92 5 201
14:393.853.92 12 988
14:393.863.92 3 213
14:393.863.93 1 999
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.56
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.96
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.90
 Tuesday's Close 4.00  
 Day's Move -0.10 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 499 612.00  
Yesterday's Value Traded R 1.93m  
Yesterday's Open 3.91
Yesterday's High 4.08
Yesterday's Low 3.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO1,044.040.92%31.14.5%-0.4
DTC77.66-0.36%11.25.2%-0.4
AEL25.90-0.08%10.84.6%0.6
PWR48.00-0.21%-16.3--
IOC3.90-2.50%8.0-0.2
FTSE/JSE Software & Computer Services976.94-1.14%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-4.65%8.3
1 month-6.25%8.5
3 months-2.5%8.2
6 months-6.7%10.5
1 year-4.41%13.7
2 years+132.14%-9.9
3 years+160%-1.5
YTD-8.88%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 329 794.57 543 972.94 647 788.63
 Avg value per day 1.33m 2.26m 2.70m
 Avg volume per week 1.53m 2.56m 3.07m
 Avg value per week 6.17m 10.61m 12.80m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: