Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:184.244.22 10 000
13:064.204.22 231
13:064.204.22 4 851
13:064.224.22 1 418
12:014.254.22 1 113
12:014.244.22 1 387
11:584.244.22 3 100
11:584.244.22 6 900
11:554.244.21 100
11:524.204.21 100
11:514.244.21 500
11:504.204.21 5 800
11:504.204.21 1 411
11:504.204.22 1 900
10:584.244.22 2 500
10:564.214.21 6 000
09:364.204.20 100
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.53
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.67
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 4.24
 Yesterday's Close 4.25  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.21  
 Best Bid Volume 382  
Best Offer Now 4.24  
 Best Offer Volume 10 124  
Trades 17  
Volume Traded 47 411.00  
Value Traded R 200 249.69  
Open
High 4.25
Low 4.20
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
KRO797.992.31%24.93.1%-0.3
DTC78.73-8.26%11.44.8%-0.7
AEL28.254.82%11.84.2%0.6
PWR53.29-1.31%-11.9--
AXX2.100.00% 11.95.7%0.8
IOC4.24-0.24%8.7-0.2
FTSE/JSE Software & Computer Services1,137.31-1.20%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.41%8.5
1 month-3.41%9.0
3 months+0.47%10.6
6 months+3.16%10.3
1 year+26.87%11.2
2 years+201.42%-8.3
3 years+167.3%-1.6
YTD-0.7%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 965 126.77 868 554.67 703 466.38
 Avg value per day 4.07m 3.67m 2.92m
 Avg volume per week 4.14m 3.78m 3.33m
 Avg value per week 17.45m 15.99m 13.83m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.65 3.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: