Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:232.052.19 2 693
10:132.152.20 15 000
09:442.202.21 40 000
09:262.202.21 10 000
09:262.202.22 14 327
09:252.232.23 15 000
09:252.232.23 2 980
* Volume Weighted Average Price
ISA  More Share Stats As at last close
 Market Capitalisation 349.71m
 Unissued Shares 329.41m
 EPS - last reported 18.30
 EPS - TTM 18.30
 EY (Earnings Yield) 8.93
 DPS - last dividend R 0.09
 DPS - TTM 18.3
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 11.2
 Price/NAV 6.04
More valuation data
ISA  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Friday's Last Trade 2.05
 Thursday's Close 2.22  
 Day's Move -0.17 (-7.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 100 000.00  
Friday's Value Traded R 219 385.45  
Friday's Open 2.23
Friday's High 2.23
Friday's Low 2.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,060.00-0.12%30.82.3%-0.4
DTC58.94-3.38%8.56.8%0.1
AEL27.14-1.45%11.44.4%0.6
PWR42.350.00% -14.4--
IOC4.000.76%7.0-0.5
ISA2.05-7.66%11.28.9%-0.2
FTSE/JSE Software & Computer Services928.650.82%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-17.34%13.6
1 month-10.87%12.6
3 months+2.5%10.9
6 months-13.14%13.4
1 year+10.81%11.1
2 years+0.99%10.7
3 years+60.16%9.1
YTD-10.87%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 233.95 21 867.32 20 151.25
 Avg value per day 38 266.74 47 288.10 43 960.51
 Avg volume per week 80 014.79 102 857.41 95 433.26
 Avg value per week 177 667.00 222 429.22 208 190.32
 Period High Price 3.16 3.16 3.16
 Period Low Price 1.90 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: