Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:562.122.17 25 000
15:562.182.22 5 000
15:562.202.22 2 461
15:562.212.23 9 881
15:562.212.25 6 026
15:472.402.40 800
15:472.402.40 785
* Volume Weighted Average Price
ISA  More Share Stats As at last close
 Market Capitalisation 361.66m
 Unissued Shares 329.41m
 EPS - last reported 22.40
 EPS - TTM 20.50
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.09
 DPS - TTM 8.9
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 10.34
 Price/NAV 4.47
More valuation data
ISA  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Friday's Last Trade 2.12
 Thursday's Close 2.40  
 Day's Move -0.28 (-11.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 49 953.00  
Friday's Value Traded R 108 272.67  
Friday's Open
Friday's High 2.40
Friday's Low 2.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,058.501.78%30.72.3%-0.4
DTC59.430.32%9.18.0%-0.1
AEL28.50-1.32%11.34.5%0.6
PWR43.42-9.47%-17.9--
IOC4.29-2.05%7.5-0.5
ISA2.12-11.67%10.34.2%0.3
FTSE/JSE Software & Computer Services981.25-1.05%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-20.6%14.6
1 month-14.52%13.6
3 months+11.58%10.4
6 months-0.93%12.2
1 year+0.95%11.9
2 years+17.78%9.1
3 years+69.6%8.0
YTD-7.83%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 012.29 18 197.64 18 430.02
 Avg value per day 36 524.58 39 356.05 40 608.85
 Avg volume per week 74 342.79 86 944.26 86 934.06
 Avg value per week 169 578.43 188 034.48 191 551.17
 Period High Price 3.16 3.16 3.16
 Period Low Price 1.90 1.87 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: