Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.94 20 090
16:176.966.94 1
16:176.966.94 4
15:537.036.94 2 234
15:537.036.94 2 339
15:537.036.93 427
15:346.996.93 2 965
15:346.956.93 2 576
15:346.946.93 1 088
15:346.946.93 2 522
15:076.936.93 1 609
15:076.936.93 2 672
15:076.936.93 744
15:076.936.93 160
15:076.936.93 187
15:076.936.93 2 384
15:076.936.93 182
14:466.856.93 87
14:396.856.93 110
14:396.856.93 1 369
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.81bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.55
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 4.87
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.95
 Thursday's Close 7.05  
 Day's Move -0.10 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 62  
Friday's Volume Traded 100 322.00  
Friday's Value Traded R 696 286.81  
Friday's Open 7.00
Friday's High 7.05
Friday's Low 6.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SUI49.200.47%7.18.6%-0.1
TSG6.95-1.42%4.96.5%0.4
GPL2.051.99%15.4--0.5
FTSE/JSE Travel & Leisure3,556.01-1.43%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.71%4.9
1 month-1.14%4.9
3 months-7.33%5.3
6 months+2.36%4.8
1 year-13.99%5.2
2 years-37.39%6.2
3 years-43.5%9.0
YTD-3.34%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.31m 970 130.94
 Avg value per day 11.75m 9.21m 6.84m
 Avg volume per week 7.72m 5.90m 4.61m
 Avg value per week 55.16m 41.60m 32.53m
 Period High Price 7.79 8.20 8.35
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: