Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:186.786.76 100
12:176.786.76 347
12:096.786.76 1 242
12:096.786.76 2 868
12:096.786.76 890
12:076.786.76 2 052
12:076.786.76 2 957
12:076.786.76 9 991
12:066.786.76 9
11:366.796.76 4 935
11:366.796.76 970
11:366.786.76 4 278
11:366.786.76 8 000
11:366.766.76 2 818
11:366.766.76 3 999
11:366.736.76 3 340
11:366.746.76 2 660
11:306.766.76 1
11:276.756.76 432
11:276.756.76 1 568
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.26
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 8.98
 P/E (Price/Earnings) 4.7
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 6.78
 Yesterday's Close 6.68  
 Day's Move +0.10 (+1.5%)
Best Bid Now 6.74  
 Best Bid Volume 3 051  
Best Offer Now 6.78  
 Best Offer Volume 2 524  
Trades 107  
Volume Traded 220 577.00  
Value Traded R 1.49m  
Open
High 6.83
Low 6.73
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
SUI41.391.07%6.89.9%0.4
TSG6.781.50%4.88.8%0.6
GPL2.59-7.50%16.94.4%-0.3
FTSE/JSE Travel & Leisure3,199.090.70%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.77%4.6
1 month+3.57%4.5
3 months-10.93%5.3
6 months-17.53%5.2
1 year-45.74%7.3
2 years-47.4%8.4
3 years-43%10.6
YTD-34.64%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 137.35 580 032.84 1.06m
 Avg value per day 4.64m 4.20m 9.90m
 Avg volume per week 3.23m 2.71m 5.00m
 Avg value per week 21.89m 19.59m 46.91m
 Period High Price 7.57 8.50 12.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: