Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:266.886.85 174
15:266.886.85 136
15:266.886.85 111
15:266.876.85 1 000
15:266.876.85 454
15:056.766.84 5 199
15:056.796.87 4 959
15:056.796.89 1 000
15:036.846.90 94
15:036.846.90 1 451
15:036.856.90 756
14:336.856.91 693
14:336.876.91 525
14:136.896.91 3
14:076.906.91 3
12:346.906.91 100
12:126.876.91 24
12:116.916.91 72
12:116.916.91 49
12:116.916.91 3 814
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.05bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.7
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 4.83
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 6.88
 Yesterday's Close 6.90  
 Day's Move -0.02 (-0.29%)
Best Bid Now 6.81  
 Best Bid Volume 9 545  
Best Offer Now 6.88  
 Best Offer Volume 392  
Trades 35  
Volume Traded 27 985.00  
Value Traded R 191 599.74  
Open 6.93
High 7.03
Low 6.76
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.95-0.59%6.410.5%0.4
TSG6.88-0.29%4.86.5%0.4
GPL1.97-1.50%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,330.91-0.88%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.43%4.9
1 month+4.55%4.6
3 months+6.81%4.5
6 months-7.88%5.3
1 year-32.35%6.5
2 years-41.48%6.6
3 years-41.48%8.6
YTD-4.03%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 856 208.73 853 971.29
 Avg value per day 6.97m 5.79m 6.64m
 Avg volume per week 4.34m 3.91m 4.04m
 Avg value per week 29.27m 26.48m 31.44m
 Period High Price 7.40 7.65 10.46
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: