Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3714.5514.37 12
16:2614.5514.37 20
14:1114.3714.37 2 215
12:1514.5614.56 2
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 15.67bn
 Unissued Shares 922.72m
 EPS - last reported - 94.94
 EPS - TTM - 94.94
 EY (Earnings Yield) -6.53
 DPS - last dividend (EUR) 0.02
 DPS - TTM 100.5
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) -15.33
 Price/NAV 0.72
More valuation data
GCT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 14.55
 Thursday's Close 14.88  
 Day's Move -0.33 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 2 249.00  
Yesterday's Value Traded R 32 324.27  
Yesterday's Open 14.56
Yesterday's High 14.56
Yesterday's Low 14.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.55-2.22%-15.36.9%-
MHB4.18-5.00%-10.93.6%0.9
FTSE/JSE Energy28,671.85-0.48%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-2.22%-15.7
1 month-3%-15.8
3 months+1.75%-15.1
6 months+0.9%-15.2
1 year-6.07% 
YTD+5.43%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 627.95 30 681.88 62 315.76
 Avg value per day 595 718.23 445 451.41 910 066.25
 Avg volume per week 188 629.79 144 318.48 295 118.06
 Avg value per week 2.77m 2.10m 4.31m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: