Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:271 310.321 299.06 18
15:271 311.031 299.06 133
15:271 311.031 299.05 18
15:261 312.181 299.05 1
15:251 312.771 299.05 158
15:251 312.781 299.04 175
15:241 314.901 299.03 27
15:241 314.041 299.02 316
15:241 314.041 299.00 28
15:221 313.741 299.00 58
15:221 314.801 298.99 472
15:221 314.561 298.96 500
15:221 313.741 298.92 147
15:221 313.081 298.91 55
15:221 313.081 298.90 144
15:221 313.081 298.89 28
15:181 314.441 298.89 36
15:181 314.441 298.89 28
15:181 314.441 298.88 29
15:181 314.441 298.88 66
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 090.53bn
 Unissued Shares 0.00
 EPS - last reported 2 896.31
 EPS - TTM 2 883.21
 EY (Earnings Yield) 2.34
 DPS - last dividend (EUR) 1.00
 DPS - TTM 2872.97
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 42.82
 Price/NAV 2.03
More valuation data
ANH  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Friday's Last Trade 1 310.32
 Thursday's Close 1 234.63  
 Day's Move +75.69 (+6.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 606  
Friday's Volume Traded 200 186.00  
Friday's Value Traded R 260.05m  
Friday's Open 1 282.50
Friday's High 1 317.33
Friday's Low 1 280.30
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
ANH1 310.326.13%45.42.2%-
DGH131.98-0.77%14.63.1%-
Consumer Goods Index61 597.431.20%25.62.9%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week-1.29%43.4
1 month-1.99%43.7
3 months-2.06%43.2
6 months+22.24%19.5
1 year-9.62%25.5
2 years-16.53%162.5
3 years-31.39%29.0
YTD+31.28%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 226.74 184 096.47 150 654.58
 Avg value per day 181.10m 217.22m 178.28m
 Avg volume per week 726 133.69 913 401.69 739 060.21
 Avg value per week 891.56m 1.07bn 871.20m
 Period High Price 1335.00 1335.00 1487.14
 Period Low Price 1160.00 997.30 930.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: