Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 253.001 267.14 2 693
16:481 256.251 267.40 2
16:481 256.251 267.40 74
16:481 256.251 267.41 9
16:481 256.241 267.41 29
16:481 256.241 267.41 28
16:471 252.291 267.42 68
16:471 252.291 267.42 74
16:471 254.131 267.43 24
16:471 254.091 267.43 29
16:471 254.091 267.44 1
16:471 254.091 267.44 3
16:471 254.091 267.44 63
16:471 254.091 267.44 42
16:471 254.091 267.45 1
16:431 252.001 267.45 236
16:411 253.001 267.47 73
16:411 253.001 267.48 99
16:411 253.001 267.49 142
16:411 253.001 267.50 33
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 121.63bn
 Unissued Shares 0.00
 EPS - last reported 2 928.25
 EPS - TTM 2 916.12
 EY (Earnings Yield) 2.33
 DPS - last dividend (EUR) 1.00
 DPS - TTM 2839.62
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 42.97
 Price/NAV 2.03
More valuation data
ANH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 253.00
 Wednesday's Close 1 287.00  
 Day's Move -34.00 (-2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 487  
Yesterday's Volume Traded 148 216.00  
Yesterday's Value Traded R 187.81m  
Yesterday's Open 1 265.00
Yesterday's High 1 285.47
Yesterday's Low 1 247.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANH1 253.00-2.64%43.02.3%-
Consumer Goods Index56 137.11-1.88%17.53.1%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week-0.6%43.2
1 month+8.64%39.6
3 months+23.57%19.6
6 months+16.78%20.7
1 year-2.79%24.0
2 years-16.1%164.2
3 years-33.17%30.2
YTD+33.24%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 870.42 168 376.52 143 306.12
 Avg value per day 262.56m 186.68m 169.84m
 Avg volume per week 1.12m 804 465.59 703 011.15
 Avg value per week 1.29bn 891.94m 833.19m
 Period High Price 1297.73 1297.73 1487.14
 Period Low Price 997.30 930.01 930.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: