Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:400.950.95 500
10:400.950.95 500
10:330.950.95 20 955
10:230.950.95 2 088
10:150.950.95 1 032
10:150.950.95 24 832
10:150.960.97 1 984
09:190.950.99 168
09:190.950.99 332
09:121.001.00 1 000
09:121.001.00 500
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -23.13
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.32
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 0.95
 Yesterday's Close 1.00  
 Day's Move -0.05 (-5%)
Best Bid Now 0.88  
 Best Bid Volume 11 490  
Best Offer Now 0.95  
 Best Offer Volume 34 020  
Trades 11  
Volume Traded 53 891.00  
Value Traded R 51 291.29  
Open 1.00
High 1.00
Low 0.95
Peer Comparison Prices as at 10:43am, 15 mins delayed*
ANG1,709.89-0.80%17.83.5%1.2
GFI778.29-0.93%15.13.3%1.4
VAL1,469.39-0.54%23.11.7%2.6
IMP249.62-0.15%27.42.3%2.5
HAR293.16-0.26%11.72.3%1.3
GML0.95-5.00%-4.1-0.5
FTSE/JSE Precious Metals & Mining149,931.41-0.74%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-9.09%-4.8
1 month-13.04%-1.5
3 months-25.93%-1.7
6 months-25.37%-1.7
1 year-9.09%-2.9
2 years-64.54%-17.0
3 years-75.61%5.2
YTD-24.24%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 215.38 211 028.24 272 443.10
 Avg value per day 219 562.11 263 312.84 352 595.76
 Avg volume per week 851 469.21 942 090.36 1.29m
 Avg value per week 988 029.50 1.18m 1.66m
 Period High Price 1.35 1.40 2.00
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: