Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:381.381.39 33
15:381.381.39 14 762
15:161.381.39 35
14:261.401.39 237 540
14:011.401.36 5 479
13:471.381.36 12 460
12:401.381.35 100
12:371.381.35 100
12:321.381.35 1 000
11:471.381.35 3 140
11:281.351.35 100
11:081.351.35 5 479
10:531.351.35 10 000
10:501.351.35 22 000
10:271.351.35 38 004
10:141.281.34 100
10:131.401.36 100
09:181.401.34 100
09:181.281.28 100
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 0.00
 EPS - last reported - 31.59
 EPS - TTM - 77.32
 EY (Earnings Yield) -56.03
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.78
 Price/NAV 0.39
More valuation data
GML  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Yesterday's Last Trade 1.38
 Friday's Close 1.39  
 Day's Move -0.01 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 350 632.00  
Yesterday's Value Traded R 486 449.05  
Yesterday's Open 1.28
Yesterday's High 1.40
Yesterday's Low 1.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI755.110.52%19.51.9%1.3
ANG1,287.50-0.64%19.32.2%1.0
VAL1,139.06-0.97%93.25.6%1.7
HAR349.290.13%14.91.1%1.4
IMP212.45-1.25%259.1-1.7
GML1.38-0.72%-1.8-0.1
FTSE/JSE Precious Metals & Mining130,725.84-0.41%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+2.99%-1.7
1 month-1.43%-3.6
3 months+3.76%-3.5
6 months+28.97%-2.8
1 year-46.92%-13.0
2 years-56.19%8.5
3 years-56.19%3.3
YTD-12.1%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 488.80 336 529.45 458 420.37
 Avg value per day 663 941.74 446 129.83 674 678.66
 Avg volume per week 2.26m 1.57m 2.16m
 Avg value per week 3.08m 2.08m 3.18m
 Period High Price 1.68 2.00 2.76
 Period Low Price 1.23 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: