Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:410.700.70 684
10:410.700.70 7 822
10:410.700.70 7 822
10:410.700.70 7 239
10:410.700.70 7 822
10:410.700.70 1 345
10:410.700.70 8 833
10:410.700.70 7 822
10:410.700.70 7 822
09:560.700.71 982
09:560.700.71 6 840
09:560.700.71 7 822
09:560.710.71 7 178
09:060.710.71 10 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 0.00
 EPS - last reported - 70.69
 EPS - TTM 14.33
 EY (Earnings Yield) 20.47
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.88
 Price/NAV 0.32
More valuation data
GML  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Yesterday's Last Trade 0.70
 Tuesday's Close 0.76  
 Day's Move -0.06 (-7.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 90 033.00  
Yesterday's Value Traded R 63 194.88  
Yesterday's Open 0.71
Yesterday's High 0.71
Yesterday's Low 0.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,537.54-2.10%12.34.6%2.2
GFI622.33-2.55%9.65.6%2.0
VAL1,170.16-1.31%8.36.8%3.2
HAR268.18-1.43%6.12.6%2.1
IMP178.93-1.20%7.010.4%3.1
GML0.70-7.89%4.9-0.7
FTSE/JSE Precious Metals & Mining121,669.84-1.90%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+6.06%4.6
1 month+6.06%4.6
3 months0%-3.0
6 months-22.22%-3.9
1 year-47.37%-1.7
2 years-69.57%-11.5
3 years-76.59%8.1
YTD-46.97%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 988.45 59 903.12 96 151.61
 Avg value per day 36 285.20 42 437.43 98 958.88
 Avg volume per week 246 017.79 286 203.81 453 545.32
 Avg value per week 168 467.00 202 756.63 466 787.15
 Period High Price 0.85 0.99 1.38
 Period Low Price 0.56 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: