Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28125.13124.59 1
10:28125.11124.59 313
10:27125.09124.59 287
10:27125.09124.59 94
10:27125.09124.59 395
10:27125.08124.59 477
10:27125.00124.58 135
10:27125.00124.58 994
10:27125.01124.58 396
10:27125.03124.58 558
10:27125.04124.58 231
10:27125.09124.58 411
10:27125.09124.58 834
10:27125.09124.57 3 600
10:27125.09124.56 3 510
10:27125.09124.55 900
10:27125.03124.55 345
10:27125.03124.55 296
10:27125.04124.55 739
10:27125.11124.55 854
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 650.88bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.72
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 58.18
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 125.13
 Friday's Close 124.83  
 Day's Move +0.30 (+0.24%)
Best Bid Now 125.08  
 Best Bid Volume 783  
Best Offer Now 125.14  
 Best Offer Volume 4 410  
Trades 410  
Volume Traded 189 003.00  
Value Traded R 23.55m  
Open 123.00
High 125.14
Low 122.99
Peer Comparison Prices as at 10:28am, 15 mins delayed*
BHG664.680.51%17.93.3%0.8
GLN125.130.24%58.32.2%1.1
AGL820.86-1.43%117.70.5%1.3
S3251.310.57%22.42.1%0.7
ARI226.31-2.03%15.44.9%1.7
FTSE/JSE Industrial Metals & Mining37,812.46-0.73%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.57%55.6
1 month+4.43%55.7
3 months+13.98%-198.7
6 months+58.13%-143.2
1 year+86.59%365.0
2 years+10.07%14.0
3 years+13.49%4.8
YTD+34.91%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.57m 6.38m 6.92m
 Avg value per day 759.35m 656.66m 593.42m
 Avg volume per week 31.83m 28.49m 32.88m
 Avg value per week 3.68bn 2.93bn 2.82bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: