Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:15128.50127.81 15 000
17:15128.50127.81 15 000
17:05128.50127.81 879 842
16:49127.74127.54 334
16:49127.82127.54 420
16:49127.87127.54 16
16:49127.88127.54 11
16:49127.86127.54 260
16:49127.86127.54 328
16:49127.86127.54 347
16:49127.85127.54 260
16:49127.88127.54 145
16:49127.88127.54 103
16:48127.82127.54 120
16:48127.82127.54 20
16:48127.84127.54 623
16:48127.84127.54 559
16:48127.84127.54 521
16:48127.85127.54 331
16:48127.85127.54 833
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 699.41bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.67
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 59.89
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:15pm, 15 mins delayed*
Thursday's Last Trade 128.50
 Wednesday's Close 125.71  
 Day's Move +2.79 (+2.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 5 307  
Thursday's Volume Traded 3.19m  
Thursday's Value Traded R 408.18m  
Thursday's Open 122.00
Thursday's High 128.61
Thursday's Low 122.00
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG657.371.07%17.73.4%0.8
GLN128.502.22%59.92.2%1.1
AGL812.132.48%116.50.5%1.3
S3249.83-0.38%21.72.2%0.7
ARI222.952.67%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.47%58.4
1 month+2.24%58.6
3 months+16.87%-199.5
6 months+54.73%-150.7
1 year+115.97%324.6
2 years+17.44%13.5
3 years+19.43%4.7
YTD+38.87%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.52m 6.36m 6.89m
 Avg value per day 756.82m 659.90m 594.45m
 Avg volume per week 28.86m 28.14m 32.75m
 Avg value per week 3.35bn 2.92bn 2.83bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: