Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05115.22113.94 9 100
17:05115.22113.94 900
17:00115.22113.94 748 740
16:49115.35113.63 255
16:49115.32113.63 499
16:49115.32113.63 100
16:49115.31113.63 131
16:49115.31113.63 167
16:49115.31113.63 511
16:49115.31113.63 268
16:49115.31113.63 301
16:49115.26113.63 1 209
16:49115.24113.63 132
16:49115.25113.63 1 138
16:49115.23113.63 43
16:48115.32113.63 1 010
16:48115.20113.63 648
16:48115.16113.63 42
16:48115.17113.63 123
16:48115.17113.63 1
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 523.78bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.86
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 53.7
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 115.22
 Tuesday's Close 114.68  
 Day's Move +0.54 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 356  
Yesterday's Volume Traded 3.91m  
Yesterday's Value Traded R 445.11m  
Yesterday's Open 114.80
Yesterday's High 115.35
Yesterday's Low 111.42
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG600.12-0.54%16.23.7%0.8
GLN115.220.47%53.72.4%1.1
AGL731.030.97%104.80.5%1.3
S3251.261.30%22.42.1%0.7
ARI221.760.13%15.15.0%1.7
FTSE/JSE Industrial Metals & Mining34,617.410.26%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.61%54.0
1 month+4.85%-199.4
3 months+32.19%-158.1
6 months+63.5%-127.8
1 year+55.68%403.8
2 years+22.55%11.6
3 years+11.59%4.5
YTD+24.52%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 6.62m 7.27m
 Avg value per day 671.02m 603.75m 572.49m
 Avg volume per week 26.14m 29.54m 34.44m
 Avg value per week 2.73bn 2.70bn 2.71bn
 Period High Price 117.89 117.89 117.89
 Period Low Price 83.83 69.53 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: