Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1985.7085.78 71
12:1985.7085.78 90
12:1985.7285.78 449
12:1985.7285.78 631
12:1985.7085.78 40
12:1985.7085.78 145
12:1985.7085.78 139
12:1885.6885.78 85
12:1885.6885.78 1 235
12:1885.6785.78 88
12:1885.6785.78 180
12:1885.6785.78 204
12:1885.6685.78 260
12:1885.6485.78 13
12:1885.6485.78 100
12:1885.6485.78 231
12:1885.6485.78 472
12:1885.6485.78 68
12:1785.6185.78 1
12:1785.6185.78 1
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 127.81bn
 Unissued Shares 36.96bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.64
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) -156.91
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 85.70
 Friday's Close 86.49  
 Day's Move -0.79 (-0.91%)
Best Bid Now 85.66  
 Best Bid Volume 11 349  
Best Offer Now 85.70  
 Best Offer Volume 35  
Trades 2 072  
Volume Traded 1.07m  
Value Traded R 91.73m  
Open 86.24
High 86.48
Low 85.25
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
BHG499.38-0.82%15.14.0%0.9
GLN85.70-0.91%-155.52.1%0.8
AGL669.26-0.66%177.80.8%1.3
S3238.14-1.70%16.92.8%0.7
FTSE/JSE Industrial Metals & Mining29,721.99-0.78%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.03%-148.0
1 month+7.52%-145.9
3 months+26.86%-123.7
6 months+21.99%386.8
1 year-0.77%30.6
2 years-17.23%6.3
3 years-27.62%7.0
YTD+3.19%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.14m 7.42m 6.87m
 Avg value per day 559.12m 553.69m 502.18m
 Avg volume per week 33.15m 35.74m 32.51m
 Avg value per week 2.60bn 2.67bn 2.38bn
 Period High Price 88.64 88.64 90.00
 Period Low Price 67.54 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: