Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0387.8087.69 1 368
17:0387.8087.69 900
17:0387.8087.69 40 000
17:0387.8087.68 50 000
17:0387.8087.68 900
17:0387.8087.68 900
17:0387.8087.68 50 000
17:0387.8087.68 40 000
17:0287.8087.68 40 000
17:0287.8087.68 900
17:0287.8087.68 900
17:0087.8087.68 11 517 003
16:4987.7487.04 625
16:4987.6887.04 1 035
16:4987.6887.04 478
16:4987.6787.04 1 013
16:4987.6887.04 1 105
16:4987.6487.04 319
16:4987.6187.04 611
16:4987.6187.04 1 113
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 161.16bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.63
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) -159.29
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 87.80
 Thursday's Close 86.92  
 Day's Move +0.88 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 675  
Friday's Volume Traded 13.84m  
Friday's Value Traded R 1.21bn  
Friday's Open 86.85
Friday's High 87.91
Friday's Low 86.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.61%-156.8
1 month+10.33%-144.4
3 months+20.16%-132.6
6 months+27.01%377.1
1 year+7.07%28.8
2 years-19.52%6.6
3 years-22.92%6.7
YTD+4.75%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.94m 7.41m 7.05m
 Avg value per day 560.42m 560.76m 517.93m
 Avg volume per week 31.71m 35.66m 33.37m
 Avg value per week 2.56bn 2.70bn 2.45bn
 Period High Price 88.64 88.64 89.00
 Period Low Price 71.70 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: