Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.25125.48 780 202
16:49124.81125.61 20
16:49124.80125.61 125
16:49124.80125.61 109
16:49124.80125.61 1 153
16:49124.80125.62 3 115
16:49124.82125.62 623
16:49124.83125.62 109
16:49124.88125.62 12
16:49124.88125.62 34
16:49124.75125.62 125
16:49124.78125.62 109
16:49124.77125.62 317
16:49124.79125.62 109
16:49124.78125.62 161
16:49124.81125.62 109
16:49124.81125.62 15
16:49124.91125.62 2 351
16:49124.91125.62 1 013
16:49124.91125.62 17
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 686.85bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.68
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 59.45
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 125.25
 Yesterday's Close 127.55  
 Day's Move -2.30 (-1.8%)
Best Bid Now 124.50  
 Best Bid Volume 190  
Best Offer Now 128.00  
 Best Offer Volume 250  
Trades 3 572  
Volume Traded 2.08m  
Value Traded R 260.96m  
Open 125.86
High 126.97
Low 124.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG680.66-2.96%18.33.3%0.8
GLN125.25-1.80%58.42.2%1.1
AGL819.92-3.42%117.60.5%1.3
S3247.84-1.75%20.92.3%0.7
ARI201.50-1.97%13.75.5%1.7
FTSE/JSE Industrial Metals & Mining37,786.97-2.79%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.65%59.8
1 month+6.84%55.6
3 months+15.74%51.4
6 months+59.9%-144.7
1 year+99.11%349.5
2 years+11.27%14.1
3 years+21.94%4.6
YTD+37.85%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.68m 6.33m 6.84m
 Avg value per day 680.71m 675.38m 603.05m
 Avg volume per week 24.36m 27.57m 32.40m
 Avg value per week 2.92bn 2.94bn 2.86bn
 Period High Price 132.59 132.59 132.59
 Period Low Price 105.50 76.14 63.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: