Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.98116.83 713 906
16:49116.52117.06 356
16:49116.51117.06 6
16:49116.52117.06 122
16:49116.48117.06 102
16:49116.40117.06 96
16:49116.43117.06 53
16:49116.46117.06 11
16:47116.53117.06 849
16:47116.53117.06 564
16:47116.47117.06 309
16:47116.55117.06 622
16:47116.55117.06 377
16:47116.55117.06 484
16:46116.55117.07 10
16:46116.47117.07 171
16:46116.47117.07 128
16:46116.47117.07 154
16:46116.47117.07 221
16:45116.48117.07 467
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 573.11bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.49
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 15.42
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 115.98
 Yesterday's Close 118.95  
 Day's Move -2.97 (-2.5%)
Best Bid Now 115.01  
 Best Bid Volume 4 589  
Best Offer Now 116.90  
 Best Offer Volume 560  
Trades 5 603  
Volume Traded 3.36m  
Value Traded R 392.18m  
Open 117.18
High 118.89
Low 115.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG660.24-1.59%16.34.2%0.9
GLN115.98-2.50%15.03.6%0.7
AGL830.05-3.21%164.70.8%1.1
S3250.60-0.78%12.52.9%0.6
ARI142.05-6.00%8.68.4%1.6
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.39%15.4
1 month-1.43%15.6
3 months+2.9%53.9
6 months-5.38%58.6
1 year+40.21%-153.9
2 years+27.42%32.8
3 years+16.78%6.1
YTD+28.55%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 4.06m 5.21m
 Avg value per day 477.31m 500.54m 579.51m
 Avg volume per week 17.90m 19.27m 24.67m
 Avg value per week 2.22bn 2.37bn 2.74bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 115.06 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: