Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04126.17124.33 14 800
17:04126.17124.33 20 100
17:04126.17124.32 20 100
17:04126.17124.32 15 000
17:04126.17124.31 15 000
17:04126.17124.31 15 000
17:00126.17124.31 654 997
16:49125.80124.16 22
16:49125.80124.16 24
16:49125.80124.16 109
16:49125.80124.16 201
16:49125.80124.16 7
16:49125.80124.16 449
16:49125.81124.16 193
16:49125.81124.16 800
16:49125.80124.16 22
16:49125.80124.16 18
16:49125.84124.16 13
16:49125.84124.16 89
16:49125.88124.16 27
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 668.60bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.12
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 16.35
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 126.17
 Wednesday's Close 125.10  
 Day's Move +1.07 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 080  
Yesterday's Volume Traded 8.81m  
Yesterday's Value Traded R 1.10bn  
Yesterday's Open 125.10
Yesterday's High 126.17
Yesterday's Low 122.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG701.610.78%17.43.9%0.9
GLN126.170.86%16.43.3%0.7
AGL872.971.83%173.20.7%1.1
S3256.690.93%14.02.6%0.6
FTSE/JSE Industrial Metals & Mining39,008.671.24%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.58%17.0
1 month+3.91%15.7
3 months-0.61%59.2
6 months+7.17%54.9
1 year+72.13%-133.0
2 years+42.66%31.1
3 years+16.62%6.5
YTD+36.36%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.70m 4.45m 5.52m
 Avg value per day 449.20m 546.50m 579.09m
 Avg volume per week 17.42m 20.91m 26.13m
 Avg value per week 2.12bn 2.57bn 2.74bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 71.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: