Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.0066.19 25 162
16:4966.2866.22 7
16:4866.3566.22 482
16:4866.3466.22 18
16:4866.2766.22 11
16:4866.3466.22 263
16:4866.3466.22 14
16:4866.2766.22 19
16:4866.3466.22 13
16:4866.3466.22 1
16:4866.3466.22 42
16:4866.3466.22 87
16:4866.3466.22 263
16:4766.2766.22 4
16:4766.2766.22 44
16:4766.2766.22 108
16:4366.3566.22 304
16:4366.3566.22 2
16:4366.3566.22 6
16:4366.3566.22 734
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.54bn
 Unissued Shares 840.31m
 EPS - last reported 520.30
 EPS - TTM 567.30
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.54
 DPS - TTM 194
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 11.63
 Price/NAV 2.2
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 66.00
 Thursday's Close 64.63  
 Day's Move +1.37 (+2.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 648  
Friday's Volume Traded 216 233.00  
Friday's Value Traded R 14.31m  
Friday's Open 65.28
Friday's High 66.85
Friday's Low 64.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG515.210.67%14.15.2%1.1
GLN96.800.77%34.01.3%0.8
AGL528.440.58%19.52.9%1.7
S3242.952.34%35.31.5%0.9
AFT66.002.12%11.62.9%0.7
FTSE/JSE Basic Materials42,250.070.83%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-2.4%11.9
1 month+2.09%11.4
3 months-9.8%12.9
6 months+5.35%13.4
1 year+30.31%11.1
2 years+40.75%8.6
3 years+26.92%11.8
YTD+3.14%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 890.37 339 913.32 274 950.94
 Avg value per day 29.60m 22.73m 17.32m
 Avg volume per week 2.24m 1.70m 1.37m
 Avg value per week 147.98m 113.67m 86.61m
 Period High Price 71.70 75.03 75.03
 Period Low Price 62.00 61.75 47.95
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: