Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.6366.64 4 460
16:4966.6266.64 33
16:4666.6166.64 61
16:4666.6166.64 132
16:4666.6166.64 410
16:4666.6166.64 82
16:4666.6166.64 186
16:2466.7366.64 155
16:2466.7266.64 325
16:2166.7666.64 100
16:1666.6166.64 359
16:1666.6166.64 155
16:1466.3666.64 93
16:1466.3666.64 155
16:1366.3566.64 527
16:1266.5066.64 137
16:1266.4966.64 572
16:1266.4766.64 400
16:1266.4966.64 492
16:1266.4966.64 157
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.64bn
 Unissued Shares 840.31m
 EPS - last reported 520.30
 EPS - TTM 567.30
 EY (Earnings Yield) 8.51
 DPS - last dividend R 1.54
 DPS - TTM 194
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 11.75
 Price/NAV 2.2
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.63
 Thursday's Close 66.45  
 Day's Move +0.18 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 663  
Yesterday's Volume Traded 368 571.00  
Yesterday's Value Traded R 24.56m  
Yesterday's Open 67.20
Yesterday's High 67.20
Yesterday's Low 65.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG520.61-0.36%14.55.5%1.2
GLN105.73-1.44%13.02.4%0.9
AGL560.72-0.32%14.73.1%1.7
S3243.92-2.10%21.51.6%0.9
AFT66.630.27%11.72.9%0.7
FTSE/JSE Basic Materials40,686.74-1.28%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-2.01%12.0
1 month+0.74%14.1
3 months+13.61%12.5
6 months+13.86%12.5
1 year+21.15%12.0
2 years+19.62%10.3
3 years+18.98%12.7
YTD+4.13%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 354.80 158 585.95 241 616.39
 Avg value per day 11.32m 10.00m 13.83m
 Avg volume per week 881 774.00 792 929.77 1.21m
 Avg value per week 56.62m 50.02m 69.43m
 Period High Price 71.01 71.01 71.01
 Period Low Price 55.01 55.00 47.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: