Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.5254.88 68 065
16:4955.0054.49 23
16:4955.0654.49 22
16:4955.1254.49 10
16:4955.1154.49 30
16:4855.1254.49 10
16:4855.1254.49 145
16:4855.1254.49 5
16:4755.1254.49 40
16:4555.2354.49 10
16:4355.0054.49 72
16:4355.1154.49 30
16:4055.2054.49 128
16:4055.2054.49 713
16:4055.2354.48 10
16:4055.2354.48 10
16:3855.3454.48 147
16:3855.3754.48 30
16:3555.4754.48 20
16:3555.5054.48 1 019
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 853.86m
 EPS - last reported 444.10
 EPS - TTM 441.70
 EY (Earnings Yield) 8.26
 DPS - last dividend R 1.12
 DPS - TTM 148
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 12.11
 Price/NAV 2.71
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.52
 Yesterday's Close 53.50  
 Day's Move +2.02 (+3.78%)
Best Bid Now 52.50  
 Best Bid Volume 5 555  
Best Offer Now 58.00  
 Best Offer Volume 420  
Trades 541  
Volume Traded 180 777.00  
Value Traded R 9.92m  
Open 54.38
High 55.94
Low 52.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AFT55.523.78%12.62.7%0.4
BIK0.524.00%24.8-0.5
TRL3.400.00% 18.12.9%0.6
WEA0.03-25.00%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+1.41%12.4
1 month+17.3%13.5
3 months+21.22%13.1
6 months+26.87%12.5
1 year+78.75%8.9
2 years+78.92%13.3
3 years+91.18%16.1
YTD+30.18%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 976.53 197 315.85 171 733.77
 Avg value per day 8.73m 9.03m 7.18m
 Avg volume per week 843 746.50 950 039.30 845 707.83
 Avg value per week 41.17m 43.46m 35.37m
 Period High Price 57.04 57.04 57.04
 Period Low Price 44.81 37.66 29.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: