Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4465.0763.37 250
11:4465.0763.37 500
11:3764.9963.37 19
11:3764.9963.37 407
11:3364.8463.37 20
11:2864.9963.37 1 287
11:2864.9863.37 300
11:2864.8863.37 70
11:2864.9863.37 192
11:2864.9763.37 1 000
11:2864.9463.37 406
11:2864.9263.36 500
11:2864.8863.36 418
11:2864.8663.36 500
11:2864.8563.36 380
11:2364.7163.36 1
11:1964.8163.36 268
11:1964.8163.36 232
11:1664.7963.36 159
11:1664.7963.36 409
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 840.31m
 EPS - last reported 520.30
 EPS - TTM 567.30
 EY (Earnings Yield) 8.68
 DPS - last dividend R 1.54
 DPS - TTM 194
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 11.52
 Price/NAV 2.2
More valuation data
AFT  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 65.07
 Yesterday's Close 65.36  
 Day's Move -0.29 (-0.44%)
Best Bid Now 65.19  
 Best Bid Volume 357  
Best Offer Now 65.50  
 Best Offer Volume 552  
Trades 1 119  
Volume Traded 679 609.00  
Value Traded R 43.07m  
Open 65.00
High 65.07
Low 62.06
Peer Comparison Prices as at 11:49am, 15 mins delayed*
BHG511.66-0.17%14.05.3%1.1
GLN96.890.92%34.01.3%0.8
AGL530.410.94%19.62.9%1.7
S3241.91-1.76%34.51.5%0.9
AFT65.07-0.44%11.53.0%0.7
FTSE/JSE Basic Materials41,763.370.43%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-4.26%12.0
1 month+2.12%11.3
3 months-11.66%13.0
6 months+13.51%12.3
1 year+25.81%11.4
2 years+37.86%8.7
3 years+31.14%11.3
YTD+2.14%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 468.69 334 044.25 277 374.60
 Avg value per day 28.74m 22.33m 17.36m
 Avg volume per week 2.02m 1.61m 1.39m
 Avg value per week 133.43m 107.54m 87.13m
 Period High Price 73.93 75.03 75.03
 Period Low Price 62.00 57.60 47.95
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: