Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1234.0034.04 670
14:1234.0134.04 300
14:1234.0234.04 30
14:0234.5034.04 52
14:0234.5034.04 105
11:5234.5034.04 510
11:5234.5034.03 965
11:5234.4934.02 766
10:0734.0034.01 2 492
10:0734.0034.01 1 000
10:0634.0034.01 4 004
10:0634.0034.02 996
10:0334.0034.02 4
10:0134.0034.02 243
10:0134.0034.02 1 000
10:0134.0034.02 1 000
10:0034.0034.02 1 000
10:0034.0034.02 1 000
10:0034.0034.02 1 000
10:0034.0034.02 1 000
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 4.80bn
 Unissued Shares 856.74m
 EPS - last reported 221.00
 EPS - TTM 234.10
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.62
 DPS - TTM 81
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 14.31
 Price/NAV 2.89
More valuation data
AFT  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Thursday's Close 33.50  
 Day's Move +0.50 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 45 219.00  
Yesterday's Value Traded R 1.54m  
Yesterday's Open
Yesterday's High 34.50
Yesterday's Low 34.00
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
PPC4.97-3.50%24.9-1.1
AFT34.001.49%14.52.4%-0.3
TRL4.100.00% 8.46.2%-0.4
SEP1.700.00% 8.1-0.1
KDV0.900.00% 6.07.2%1.8
Construction & Materials Index17.36-1.31%18.81.9%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-3.46%14.8
1 month+7.96%13.3
3 months+8.06%18.0
6 months+21.82%16.0
1 year+41.05%13.1
2 years+18.79%14.4
3 years+71.79%12.5
YTD+19.73%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 824.03 59 642.73 63 572.75
 Avg value per day 1.73m 1.82m 1.78m
 Avg volume per week 269 120.15 298 213.65 311 866.34
 Avg value per week 8.50m 9.04m 8.68m
 Period High Price 36.50 36.50 36.50
 Period Low Price 29.00 26.50 22.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: