Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.0044.56 100 677
16:4944.0544.60 173
16:4844.1044.60 189
16:4844.1044.60 159
16:4844.1044.60 114
16:4844.1044.60 38
16:4844.0144.60 110
16:4644.0844.60 31
16:4644.0844.60 235
16:4544.0644.60 540
16:4544.0444.60 303
16:4544.0444.60 38
16:4544.0444.60 457
16:4544.0444.60 316
16:4243.9744.60 375
16:4243.9844.60 258
16:4243.9844.60 324
16:4243.9844.60 488
16:4243.9844.60 385
16:4143.9844.60 213
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.05bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.64
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 60.86
 Price/NAV 2.1
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.00
 Friday's Close 45.70  
 Day's Move -1.70 (-3.72%)
Best Bid Now 44.00  
 Best Bid Volume 2 000  
Best Offer Now 45.99  
 Best Offer Volume 500  
Yesterday's Trades 2 633  
Yesterday's Volume Traded 1.71m  
Yesterday's Value Traded R 76.23m  
Yesterday's Open 45.10
Yesterday's High 45.30
Yesterday's Low 43.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
AFT44.00-3.72%60.90.6%0.5
FTSE/JSE Basic Materials55,181.222.19%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-12.35%69.4
1 month-13.21%70.1
3 months-27.15%16.9
6 months-36.94%19.6
1 year-38.13%12.5
2 years-28.61%13.5
3 years-22.81%10.5
YTD-37.14%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 998.23 490 856.39 436 673.38
 Avg value per day 37.04m 26.68m 26.17m
 Avg volume per week 3.15m 2.14m 2.05m
 Avg value per week 161.37m 116.24m 122.94m
 Period High Price 61.00 71.79 75.03
 Period Low Price 43.80 43.80 43.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: