Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02243.14237.60 1 037
17:02243.14237.59 829
17:00243.14237.58 137 247
16:49240.99235.63 120
16:49240.98235.63 62
16:49240.75235.62 124
16:49240.80235.62 1
16:49240.80235.62 150
16:49240.80235.62 200
16:49240.81235.62 136
16:49240.81235.62 136
16:49241.00235.61 59
16:49241.00235.61 1
16:49241.00235.61 1
16:49240.86235.61 258
16:49241.00235.61 57
16:49240.79235.61 34
16:49240.79235.61 2
16:49240.80235.61 234
16:49240.80235.61 368
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 50.75bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.05
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 16.54
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 243.14
 Wednesday's Close 238.46  
 Day's Move +4.68 (+1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 640  
Thursday's Volume Traded 530 230.00  
Thursday's Value Traded R 125.98m  
Thursday's Open 229.01
Thursday's High 243.59
Thursday's Low 229.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG614.88-0.73%16.63.6%0.8
GLN126.520.54%59.02.1%1.1
AGL737.76-1.48%105.80.5%1.3
S3252.15-1.01%22.72.1%0.7
ARI243.141.96%16.54.5%1.7
FTSE/JSE Industrial Metals & Mining35,912.42-0.61%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+7.75%15.4
1 month-1.74%17.9
3 months+21.64%14.5
6 months+33.78%13.2
1 year+62.56%8.0
2 years+45.59%4.8
3 years+5.41%3.5
YTD+21.64%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 363.34 670 667.89 668 798.67
 Avg value per day 146.00m 136.90m 125.43m
 Avg volume per week 2.98m 3.04m 3.18m
 Avg value per week 677.85m 620.92m 596.37m
 Period High Price 276.68 276.68 276.68
 Period Low Price 196.23 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: