Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:53199.82200.79 240
14:53199.82200.79 206
14:53200.00200.79 340
14:52199.94200.80 26
14:41199.74200.80 2
14:41199.78200.80 32
14:41199.78200.80 216
14:40199.95200.80 100
14:40199.75200.80 78
14:40199.75200.80 177
14:40199.75200.80 3
14:37199.74200.80 100
14:35199.73200.81 70
14:35199.73200.81 206
14:34199.73200.81 109
14:33199.30200.81 125
14:28199.49200.81 2
14:25199.94200.81 6
14:25199.77200.81 206
14:25199.85200.82 216
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 41.51bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.93
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.42
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 199.82
 Wednesday's Close 198.90  
 Day's Move +0.92 (+0.46%)
Best Bid Now 199.64  
 Best Bid Volume 353  
Best Offer Now 200.00  
 Best Offer Volume 809  
Trades 329  
Volume Traded 79 687.00  
Value Traded R 16.00m  
Open 197.49
High 202.72
Low 197.49
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
BHG506.29-0.16%15.33.9%0.9
GLN92.261.22%-167.42.0%0.8
AGL690.880.84%183.50.8%1.3
S3239.690.89%17.62.7%0.7
ARI199.820.46%14.55.3%1.4
FTSE/JSE Industrial Metals & Mining30,925.720.78%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.45%14.5
1 month+10.96%13.0
3 months+7.22%13.5
6 months+15.59%9.3
1 year+32.26%5.8
2 years-0.55%4.4
3 years-30.94%5.0
YTD0%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 671.17 625 535.09 722 975.71
 Avg value per day 128.53m 113.78m 120.66m
 Avg volume per week 3.24m 2.99m 3.42m
 Avg value per week 587.57m 543.63m 571.40m
 Period High Price 202.65 203.49 203.49
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: