Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:23185.20186.67 100
11:23185.20186.68 100
11:22185.22186.68 196
11:22185.23186.69 122
11:22185.24186.69 117
11:22185.25186.70 100
11:22185.25186.70 146
11:22185.26186.70 52
11:22185.26186.71 94
11:22185.28186.71 71
11:22185.28186.71 63
11:22185.28186.71 4
11:21185.30186.71 81
11:21185.30186.72 58
11:20185.30186.72 16
11:19185.86186.72 31
11:19185.84186.72 100
11:18185.31186.72 100
11:18185.31186.73 96
11:18185.54186.73 94
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.71bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.93
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 12.62
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 185.20
 Yesterday's Close 185.48  
 Day's Move -0.28 (-0.15%)
Best Bid Now 185.19  
 Best Bid Volume 5  
Best Offer Now 185.55  
 Best Offer Volume 93  
Trades 417  
Volume Traded 41 458.00  
Value Traded R 7.74m  
Open 194.24
High 194.24
Low 185.20
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG698.310.28%18.83.2%0.8
GLN128.14-1.85%59.72.2%1.1
AGL852.30-0.27%122.20.4%1.3
S3253.03-1.25%23.12.0%0.7
ARI185.20-0.15%12.65.9%1.7
FTSE/JSE Industrial Metals & Mining38,836.98-0.62%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-10.02%14.0
1 month-19.39%15.7
3 months-13.43%14.6
6 months-0.01%13.5
1 year+6.9%9.3
2 years-14.98%6.3
3 years-11.33%3.2
YTD-7.2%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 631 549.58 568 486.50 616 173.91
 Avg value per day 139.31m 126.51m 122.85m
 Avg volume per week 2.80m 2.50m 2.92m
 Avg value per week 616.97m 555.72m 581.80m
 Period High Price 256.81 276.68 276.68
 Period Low Price 184.08 180.00 161.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: