Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.619.60 31 557
16:499.619.58 2 000
16:419.619.58 100
16:069.759.58 23
15:349.619.58 100
15:229.619.58 1 714
15:079.559.57 508
15:079.559.57 354
15:079.559.57 1 646
15:079.569.58 2 861
14:489.579.58 993
14:489.579.58 4 956
14:489.579.58 544
14:379.589.59 1 579
14:379.589.59 1 220
14:379.589.59 4 500
13:209.589.62 100
11:279.589.62 100
10:049.589.62 900
10:009.899.89 151
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 1.11bn
 EPS - last reported 119.80
 EPS - TTM 88.60
 EY (Earnings Yield) 9.22
 DPS - last dividend R 0.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.85
 Price/NAV 0.59
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.61
 Monday's Close 9.80  
 Day's Move -0.19 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 55 906.00  
Yesterday's Value Traded R 536 496.94  
Yesterday's Open 9.89
Yesterday's High 9.89
Yesterday's Low 9.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OCE71.391.99%8.86.1%0.4
RCL9.61-1.94%10.8-0.3
ARL140.57-0.30%-10.64.2%0.3
QFH16.000.00% -92.0-0.4
SHG7.921.54%7.95.1%0.2
FTSE/JSE Food Producers6,306.45-1.70%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.64%11.0
1 month-1.94%11.1
3 months+11.74%14.2
6 months+13.73%13.9
1 year-17.79%12.7
2 years-14.2%9.3
3 years+2.78%47.9
YTD+11.74%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 505.91 62 040.88 92 042.82
 Avg value per day 685 602.03 561 677.02 892 938.79
 Avg volume per week 326 884.14 298 715.37 461 984.17
 Avg value per week 3.13m 2.70m 4.48m
 Period High Price 10.50 10.50 11.74
 Period Low Price 8.30 7.85 7.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: