Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:067.907.95 1 816
17:037.907.95 22 964
17:037.907.96 17 036
17:007.907.98 20 587
16:497.958.00 636
16:447.958.00 9 682
16:328.008.01 3 125
16:198.008.01 171
16:198.008.01 2 551
16:198.018.01 2 000
15:098.008.01 16 449
15:098.018.01 5 236
15:098.018.02 400
14:208.028.02 10 764
14:208.028.01 4 636
13:308.018.01 10 200
09:017.957.95 270
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 15.54
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 6.43
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 7.90
 Thursday's Close 7.99  
 Day's Move -0.09 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 128 523.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 7.95
Yesterday's High 8.02
Yesterday's Low 7.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ARL239.921.23%5.88.5%1.0
OCE59.380.13%10.14.8%-0.1
RCL7.90-1.13%6.47.0%0.1
SHG8.420.00% 4.39.0%0.4
QFH10.5911.36%7.25.3%1.0
FTSE/JSE Food Producers8,772.28-0.34%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-7.93%7.0
1 month-14.59%7.5
3 months-12.71%5.8
6 months-17.71%6.1
1 year-18.56%6.4
2 years-24.04%8.6
3 years-19.96%10.7
YTD-19.55%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 637.21 89 471.34 84 981.13
 Avg value per day 993 330.56 795 982.98 794 544.92
 Avg volume per week 537 913.08 404 277.93 404 061.23
 Avg value per week 4.66m 3.60m 3.78m
 Period High Price 9.48 10.41 11.29
 Period Low Price 7.90 7.90 7.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: