Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.948.94 8 831
16:498.948.94 849
16:498.948.94 362
16:498.948.94 802
16:488.948.94 478
16:488.948.94 735
16:478.948.94 935
16:478.948.94 702
16:468.948.94 1 313
16:468.948.94 735
16:468.948.94 802
16:458.948.94 379
16:458.948.94 935
16:458.948.94 868
16:448.948.94 668
16:448.948.94 512
16:438.948.94 935
16:438.948.94 735
16:438.948.94 668
16:438.948.94 178
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.04bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 13.74
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 7.28
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.94
 Tuesday's Close 9.00  
 Day's Move -0.06 (-0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 145  
Yesterday's Volume Traded 197 230.00  
Yesterday's Value Traded R 1.76m  
Yesterday's Open 8.94
Yesterday's High 8.95
Yesterday's Low 8.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL238.00-1.07%10.94.6%0.5
RCL8.94-0.67%7.36.2%0.1
OCE55.251.56%9.85.2%0.2
SHG8.411.45%4.39.0%0.4
QFH9.51-13.39%7.13.6%1.7
FTSE/JSE Food Producers8,836.31-0.42%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-0.78%7.3
1 month+3.11%7.1
3 months+0.22%5.7
6 months-7.84%6.2
1 year-6.88%6.3
2 years-13.87%8.6
3 years-5.89%10.3
YTD-8.96%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 962.33 85 452.41 87 875.84
 Avg value per day 929 635.35 764 040.82 825 067.31
 Avg volume per week 458 410.00 372 328.36 417 824.75
 Avg value per week 3.98m 3.33m 3.92m
 Period High Price 9.48 10.41 11.29
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: