Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.337.22 335
16:177.337.22 83
16:177.337.22 101
16:177.337.22 1 995
15:137.187.20 2 379
13:137.307.21 200
13:047.337.20 2 078
13:047.307.18 5 214
12:547.087.05 600
12:457.087.05 100
11:147.047.05 4 268
10:057.397.37 52
10:027.357.35 52
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.60bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 14.34
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 6.97
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.33
 Wednesday's Close 7.40  
 Day's Move -0.07 (-0.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 17 457.00  
Yesterday's Value Traded R 126 031.98  
Yesterday's Open 7.35
Yesterday's High 7.39
Yesterday's Low 7.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OCE70.002.93%11.94.1%-0.1
ARL197.520.54%4.810.3%1.0
RCL7.33-0.95%7.05.5%0.1
SHG8.800.00% 4.311.4%0.7
QFH8.885.84%6.16.3%1.0
FTSE/JSE Food Producers8,392.420.24%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-0.95%7.0
1 month-0.68%7.0
3 months-8.94%6.6
6 months-18.56%7.3
1 year-24.43%6.2
2 years-19.45%7.5
3 years-13.25%9.1
YTD-25.36%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 659.46 133 680.36 111 317.54
 Avg value per day 1.50m 942 943.79 866 235.89
 Avg volume per week 1.02m 638 695.04 525 082.72
 Avg value per week 6.96m 4.51m 4.09m
 Period High Price 8.40 9.03 10.41
 Period Low Price 6.01 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: