Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.129.91 123 012
16:498.978.99 3 202
16:338.978.99 14
16:328.968.99 2 592
15:448.969.00 84
15:448.969.00 84
15:438.969.00 14
15:438.969.00 14
15:069.149.00 2 453
15:069.148.98 542
15:069.178.98 47
15:069.158.98 1 665
15:069.098.96 3 295
15:069.088.93 40
13:518.938.93 6 776
13:518.938.92 4 762
13:279.028.91 946
13:279.028.83 78
09:108.828.82 720
09:008.818.81 422
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.27bn
 Unissued Shares 1.10bn
 EPS - last reported 180.10
 EPS - TTM 156.30
 EY (Earnings Yield) 16.99
 DPS - last dividend R 0.40
 DPS - TTM 60
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 5.89
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.12
 Yesterday's Close 9.20  
 Day's Move +0.92 (+10%)
Best Bid Now 8.97  
 Best Bid Volume 1 800  
Best Offer Now 10.12  
 Best Offer Volume 2 999  
Trades 20  
Volume Traded 150 762.00  
Value Traded R 1.49m  
Open 8.81
High 10.12
Low 8.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ARL270.94-2.36%12.44.1%0.5
RCL10.1210.00%6.55.9%0.0
OCE58.007.89%10.34.9%0.2
SHG9.21-0.97%9.22.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+3.25%5.7
1 month-5.06%6.2
3 months-5.15%6.2
6 months-4.47%6.3
1 year-3.16%7.8
2 years+11.52%8.9
3 years-12.21%9.4
YTD-4.17%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 651.61 82 681.95 77 330.69
 Avg value per day 1.04m 800 653.17 750 221.75
 Avg volume per week 496 693.07 398 098.30 366 226.45
 Avg value per week 4.74m 3.85m 3.55m
 Period High Price 11.29 11.29 11.29
 Period Low Price 8.60 8.60 8.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: