Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.4716.57 25 000
17:0216.4716.57 25 000
17:0016.4716.57 2 029 697
16:4916.5016.60 1 937
16:4916.5016.60 3 515
16:4916.5016.60 1
16:4816.5016.60 566
16:4816.5016.60 965
16:4816.5016.60 27 885
16:4816.5016.60 3 981
16:4816.5016.60 2 200
16:4816.5016.60 25
16:4816.5016.60 11 390
16:4816.5016.60 2 500
16:4816.5016.60 2 019
16:4816.5216.60 965
16:4816.5216.60 603
16:4816.5216.60 495
16:4816.5116.60 965
16:4816.5016.60 2 981
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 56.51bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 12.67
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 16.47
 Thursday's Close 16.60  
 Day's Move -0.13 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 850  
Friday's Volume Traded 9.10m  
Friday's Value Traded R 150.78m  
Friday's Open 16.55
Friday's High 16.79
Friday's Low 16.47
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-4.85%13.3
1 month-4.69%13.3
3 months-0.36%12.7
6 months-11.26%11.5
1 year+11.13%10.6
2 years+22.73%11.0
3 years+39.46%4.9
YTD-5.62%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.97m 9.87m 9.85m
 Avg value per day 119.51m 167.76m 164.91m
 Avg volume per week 32.35m 47.08m 46.64m
 Avg value per week 554.85m 800.10m 780.99m
 Period High Price 17.90 19.01 19.01
 Period Low Price 16.11 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: