GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:58	13.77	13.81	1 205
09:58	13.78	13.81	2 613
09:58	13.77	13.81	74
09:58	13.77	13.81	315
09:58	13.77	13.81	1 261
09:56	13.77	13.81	1 485
09:56	13.77	13.81	1 261
09:56	13.77	13.81	1
09:55	13.77	13.81	1 237
09:55	13.77	13.81	2 602
09:55	13.77	13.81	151
09:55	13.77	13.81	1 172
09:55	13.76	13.81	1 764
09:55	13.76	13.81	1 615
09:53	13.76	13.81	2 204
09:52	13.77	13.81	1 172
09:52	13.76	13.81	3 606
09:52	13.78	13.81	1 186
09:52	13.78	13.81	1 017
09:52	13.78	13.81	1 186
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	47.38bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.15
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.64
P/E (Price/Earnings)	9.85
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 9:58am, 15 mins delayed*

Last Trade	13.77
Friday's Close	13.81
Day's Move	-0.04 (-0.29%)
Best Bid Now	13.76
Best Bid Volume	48 054
Best Offer Now	13.78
Best Offer Volume	7 649
Trades	277
Volume Traded	501 797.00
Value Traded	R 6.93m
Open	13.79
High	13.86
Low	13.73

Peer Comparison

Prices as at 9:59am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	36.93	-0.19%	46.4	2.3%	0.8
GRT	13.77	-0.29%	9.8	8.7%	1.0
SRE	22.91	-0.30%	14.5	5.3%	1.4
RDF	4.68	-0.21%	11.5	9.1%	0.8
ATT	14.67	-0.14%	11.3	5.7%	0.9
FTSE/JSE Real Estate Investment Trusts	416.52	-0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.22%	9.8
1 month	+2.83%	9.6
3 months	+15.28%	8.5
6 months	+8.31%	12.3
1 year	+11.82%	10.2
2 years	+18.44%	4.8
3 years	+5.42%	8.6
YTD	+7.97%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.00m	11.57m	11.22m
Avg value per day	118.05m	147.37m	146.32m
Avg volume per week	39.20m	55.20m	52.93m
Avg value per week	514.34m	702.85m	690.19m
Period High Price	14.15	14.15	14.75
Period Low Price	11.85	11.52	11.52

	Portfolio

	Watch List