Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7714.74 733 337
16:4914.8014.74 17
16:4914.8014.74 31
16:4914.8014.74 25
16:4914.8014.74 268
16:4914.8014.74 154
16:4914.8014.74 14
16:4914.8014.74 22
16:4914.8014.74 30
16:4914.8014.74 20
16:4914.8014.74 181
16:4914.8014.74 100
16:4914.8014.74 2 575
16:4914.8014.74 182
16:4914.8014.74 14
16:4914.7914.74 62
16:4914.8014.74 35
16:4914.8014.74 4
16:4914.8014.74 25
16:4914.8014.74 20
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 50.57bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 9.51
 DPS - last dividend R 0.61
 DPS - TTM 119.3
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 10.52
 Price/NAV 0.65
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.77
 Yesterday's Close 14.74  
 Day's Move +0.03 (+0.2%)
Best Bid Now 14.76  
 Best Bid Volume 4 290  
Best Offer Now 14.77  
 Best Offer Volume 50 901  
Trades 2 138  
Volume Traded 2.96m  
Value Traded R 43.63m  
Open 14.83
High 14.83
Low 14.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC36.470.16%48.52.5%0.8
GRT14.770.20%10.58.1%1.0
SRE24.370.58%15.45.0%1.4
RDF4.930.61%12.18.7%0.8
ATT14.58-0.95%11.25.7%0.9
FTSE/JSE Real Estate Investment Trusts435.740.25%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.95%10.1
1 month+6.73%9.9
3 months+12.61%9.3
6 months+21.62%11.7
1 year+13.12%10.7
2 years+14.44%5.4
3 years+7.59%9.0
YTD+15.25%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.84m 10.01m 10.89m
 Avg value per day 106.55m 130.65m 143.17m
 Avg volume per week 36.95m 45.97m 51.56m
 Avg value per week 502.32m 600.02m 678.04m
 Period High Price 14.83 14.83 14.83
 Period Low Price 12.79 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: