Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2714.8014.80 1 382
15:2514.8014.80 5 500
15:2514.8014.80 3 134
15:2514.8014.80 422
15:2514.8014.80 7 623
15:2514.8014.80 1 257
15:2514.7814.80 69
15:2514.7814.80 6 526
15:2514.7814.80 2 300
15:2514.7814.80 2 300
15:2514.7914.80 3 563
15:2514.7914.80 3 034
15:2514.7914.80 2 885
15:2514.7914.80 5 427
15:2514.7914.80 809
15:2514.7914.80 826
15:2514.7714.80 35
15:2514.7814.80 37
15:2514.7814.80 75
15:2514.7814.80 153
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 50.43bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.95
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 8.46
 P/E (Price/Earnings) 9.14
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 14.80
 Yesterday's Close 14.70  
 Day's Move +0.10 (+0.68%)
Best Bid Now 14.79  
 Best Bid Volume 25 228  
Best Offer Now 14.81  
 Best Offer Volume 14 679  
Trades 1 881  
Volume Traded 3.34m  
Value Traded R 49.44m  
Open 14.75
High 14.90
Low 14.70
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SHC32.890.49%43.82.8%0.8
GRT14.800.68%9.28.4%1.0
RDF4.981.01%12.28.6%0.8
SRE22.38-0.53%14.25.5%1.4
ATT14.543.71%14.26.0%0.6
FTSE/JSE Real Estate Investment Trusts433.370.76%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2%9.3
1 month+3.59%10.1
3 months+10.28%9.5
6 months+14.13%9.2
1 year+5.38%13.4
2 years+40.8%7.0
3 years+24.68%5.6
YTD+14.93%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.62m 9.11m 10.14m
 Avg value per day 110.10m 123.27m 133.62m
 Avg volume per week 35.93m 42.50m 48.03m
 Avg value per week 519.04m 575.26m 632.79m
 Period High Price 15.30 15.30 15.30
 Period Low Price 13.26 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: