GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.60	16.53	1 388 488
16:49	16.60	16.48	3 985
16:49	16.60	16.48	12 406
16:49	16.60	16.48	1 518
16:49	16.61	16.48	2 970
16:49	16.62	16.48	493
16:49	16.62	16.48	1 128
16:49	16.60	16.48	108
16:49	16.61	16.48	1 163
16:49	16.61	16.48	6
16:49	16.61	16.48	811
16:49	16.61	16.48	274
16:49	16.61	16.48	1 645
16:49	16.61	16.48	492
16:48	16.59	16.48	17
16:48	16.59	16.48	24
16:48	16.61	16.48	990
16:48	16.61	16.48	990
16:48	16.61	16.48	461
16:48	16.61	16.48	31
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	56.54bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.89
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.86
P/E (Price/Earnings)	12.68
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	16.60
Yesterday's Close	16.48
Day's Move	+0.12 (+0.73%)
Best Bid Now	16.58
Best Bid Volume	10 551
Best Offer Now	16.62
Best Offer Volume	22 828
Trades	2 512
Volume Traded	3.61m
Value Traded	R 59.62m
Open	16.50
High	16.62
Low	16.38

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.43	1.13%	37.9	3.1%	0.8
GRT	16.60	0.73%	12.8	7.8%	0.9
RDF	6.25	0.32%	11.9	7.6%	0.9
SRE	22.17	-0.14%	16.1	5.7%	1.0
ATT	16.57	-1.78%	16.1	5.5%	0.2
FTSE/JSE Real Estate Investment Trusts	497.27	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.55%	12.6
1 month	-4.57%	13.3
3 months	-12.57%	11.7
6 months	-4.68%	10.7
1 year	+26.67%	9.3
2 years	+49.82%	9.1
3 years	+40.14%	4.9
YTD	-5.56%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	13.13m	11.40m	9.99m
Avg value per day	222.71m	196.58m	160.39m
Avg volume per week	56.29m	49.65m	47.49m
Avg value per week	954.48m	856.51m	762.59m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	15.74	12.79

	Portfolio

	Watch List