GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.90	16.83	2 570 264
16:49	16.83	16.79	1 171
16:49	16.85	16.79	2 400
16:49	16.85	16.79	2 700
16:49	16.81	16.79	435
16:49	16.82	16.79	1 644
16:49	16.83	16.79	1 675
16:49	16.85	16.79	55
16:49	16.84	16.79	2 091
16:49	16.84	16.79	645
16:49	16.84	16.79	209
16:49	16.84	16.79	408
16:48	16.84	16.79	3 007
16:48	16.84	16.79	104
16:48	16.86	16.79	150
16:48	16.86	16.79	1 296
16:48	16.84	16.79	2 726
16:48	16.84	16.79	222
16:47	16.85	16.79	1 880
16:47	16.85	16.79	318
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	56.68bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	9.74
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	7.52
P/E (Price/Earnings)	10.27
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	16.90
Yesterday's Close	16.52
Day's Move	+0.38 (+2.3%)
Best Bid Now	16.82
Best Bid Volume	1 384
Best Offer Now	16.90
Best Offer Volume	5 141
Trades	2 594
Volume Traded	7.16m
Value Traded	R 120.44m
Open	16.55
High	16.91
Low	16.37

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.86	-0.48%	43.7	2.8%	0.8
GRT	16.90	2.30%	10.5	7.4%	1.0
RDF	5.92	4.96%	16.1	7.7%	0.5
SRE	22.82	-2.65%	14.5	5.4%	1.4
ATT	15.65	1.89%	15.3	5.6%	0.6
FTSE/JSE Real Estate Investment Trusts	484.73	1.89%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.3%	10.2
1 month	+5.02%	9.8
3 months	+13.07%	10.4
6 months	+26.2%	9.3
1 year	+25.15%	12.7
2 years	+60.7%	6.9
3 years	+22.28%	6.4
YTD	+29.16%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.53m	8.72m	10.05m
Avg value per day	144.86m	126.08m	135.18m
Avg volume per week	44.95m	41.97m	47.57m
Avg value per week	682.90m	607.05m	640.21m
Period High Price	17.01	17.01	17.01
Period Low Price	13.84	12.79	11.52

	Portfolio

	Watch List