Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.9530.15 8 412
16:4929.9830.25 389
16:2430.3230.26 53
14:5930.2330.26 17
14:4530.3430.26 10
14:3330.3130.26 54
14:3030.3530.25 37
14:2530.3530.25 2
14:1230.0830.25 6
14:1030.2030.25 1 286
13:5730.1330.26 359
13:5330.1230.26 359
13:4930.3530.27 81
13:4030.4530.27 6
13:2830.2130.27 800
13:2230.5230.27 1
13:2130.2630.27 359
13:2030.3630.27 217
13:2030.3430.27 280
13:1230.1130.27 359
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.70bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 3.02
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 33.13
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.95
 Thursday's Close 30.37  
 Day's Move -0.42 (-1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 24 420.00  
Friday's Value Traded R 736 159.48  
Friday's Open 30.25
Friday's High 30.52
Friday's Low 29.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
RDF5.91-1.34%11.28.0%0.9
SRE20.20-0.35%15.36.1%0.8
ATT17.150.00% 16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-5.99%35.2
1 month-5.25%35.0
3 months+2.6%37.5
6 months-2.16%39.4
1 year-10.17%44.4
2 years-14.82%91.6
3 years+7.08%-10.6
YTD-9.24%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 236 904.11 242 635.71 265 134.02
 Avg value per day 7.31m 7.36m 8.35m
 Avg volume per week 1.10m 1.14m 1.26m
 Avg value per week 33.95m 34.63m 39.57m
 Period High Price 33.85 41.99 41.99
 Period Low Price 28.74 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: