Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5728.44 23 563
16:4428.4028.42 253
16:4328.4128.42 348
16:4328.2728.42 1 003
16:4328.2728.42 107
16:0328.1928.42 1
15:4928.2128.42 738
15:4928.2128.42 44
15:4528.2328.42 1 418
15:2928.2528.42 150
15:1328.4128.42 949
15:1328.4128.42 1 800
15:1328.4128.42 1 800
15:1328.4128.42 293
15:1328.4128.42 1
15:0628.3928.42 48
15:0628.3928.42 31
15:0028.3428.42 964
15:0028.3528.42 12
14:3328.3428.42 95
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 56.00bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.72
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 36.75
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.57
 Thursday's Close 28.60  
 Day's Move -0.03 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 168  
Yesterday's Volume Traded 179 817.00  
Yesterday's Value Traded R 5.11m  
Yesterday's Open 28.28
Yesterday's High 28.66
Yesterday's Low 28.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.45-0.66%12.77.9%0.9
SHC28.57-0.10%36.83.2%0.8
RDF6.22-0.96%11.87.6%0.9
SRE21.90-1.26%16.05.8%1.0
ATT16.971.92%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-4.7%38.6
1 month-8.08%40.0
3 months-12.25%43.3
6 months-11.74%43.1
1 year-16.12%42.8
2 years-12.09%235.8
3 years+4%-5.5
YTD-13.42%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 362 336.08 253 472.21 521 214.90
 Avg value per day 11.27m 7.93m 18.15m
 Avg volume per week 1.70m 1.15m 2.48m
 Avg value per week 52.87m 35.84m 86.30m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: