Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6031.65 19 058
16:4931.4731.66 900
16:4131.5831.66 100
16:4131.5831.66 119
16:4131.5831.66 991
16:4131.5031.66 72
16:3831.5231.66 238
16:3631.4931.66 22
16:3631.5531.66 396
16:3631.5531.66 188
16:3631.4931.66 254
16:3631.6031.66 3 044
16:3331.6231.67 100
16:2531.6631.67 8
16:0631.7331.67 6
15:5031.6631.67 789
15:5031.6631.67 427
15:1031.7331.67 1
14:5631.7431.67 18
14:4231.7431.67 100
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.72bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.38
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 42.04
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.60
 Thursday's Close 31.00  
 Day's Move +0.60 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 102 901.00  
Yesterday's Value Traded R 3.26m  
Yesterday's Open 31.79
Yesterday's High 31.79
Yesterday's Low 31.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.601.94%42.02.9%0.8
GRT17.70-0.11%11.07.0%1.0
RDF6.24-0.64%17.07.3%0.5
SRE21.81-0.41%15.95.8%1.0
ATT17.401.05%17.05.0%0.6
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.07%41.2
1 month-2.32%43.0
3 months-2.05%42.9
6 months-17.75%51.1
1 year+10.41%74.5
2 years-1.25%-12.1
3 years+29.35%-25.9
YTD-4.24%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 802.35 385 312.82 751 016.45
 Avg value per day 4.10m 13.20m 25.08m
 Avg volume per week 540 969.87 1.76m 3.56m
 Avg value per week 17.22m 60.33m 118.77m
 Period High Price 36.70 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: