Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.1133.04 10 647
16:4933.1933.03 132
16:4933.0733.03 300
16:4533.1333.03 1 064
16:4533.0033.03 31 673
16:4533.0633.04 1 800
16:4533.0633.04 1 800
16:4533.0733.04 4 473
16:4533.0833.04 702
16:4533.0833.04 52
16:4433.0733.04 106
16:4433.0733.04 3 879
16:4433.0733.04 208
16:3633.1033.04 407
16:3633.1033.04 1 762
16:3633.0533.03 2 222
16:3633.1033.03 165
16:3633.1033.03 152
16:3633.1133.03 497
16:3633.0933.03 518
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.67bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.27
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 44.05
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.11
 Friday's Close 33.00  
 Day's Move +0.11 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 357  
Yesterday's Volume Traded 514 530.00  
Yesterday's Value Traded R 17.00m  
Yesterday's Open 33.00
Yesterday's High 33.59
Yesterday's Low 32.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.110.33%44.12.7%0.8
GRT14.84-0.80%9.28.4%1.0
RDF5.07-0.39%12.48.4%0.8
SRE23.13-0.60%14.75.3%1.4
ATT14.91-0.60%11.55.6%0.9
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.75%44.8
1 month-8.76%48.3
3 months-7.12%44.8
6 months+20.75%34.5
1 year-6.65%92.4
2 years+19.14%-10.5
3 years+42.65%-24.6
YTD+14.13%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.11m 846 985.61
 Avg value per day 40.91m 38.39m 27.95m
 Avg volume per week 5.18m 5.15m 4.00m
 Avg value per week 189.96m 177.73m 131.85m
 Period High Price 39.99 39.99 39.99
 Period Low Price 32.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: