Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.5330.27 25 839
16:4830.0729.79 628
16:4830.0729.78 468
16:4830.1329.77 1
16:2930.1329.77 41
16:1730.2129.76 5
15:5030.0029.76 1
15:3830.1529.76 9
15:3030.2029.76 1 156
15:3029.9729.72 290
15:3029.9729.72 1 156
15:2230.0229.69 6
15:1430.0329.69 958
15:1230.1829.65 278
15:0930.1829.64 18
15:0930.1829.64 6
14:4430.1829.64 1
14:4330.1829.64 20
14:4030.1829.63 10
14:3730.1829.63 223
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.84bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.55
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 39.27
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 30.53
 Wednesday's Close 29.73  
 Day's Move +0.80 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 52  
Thursday's Volume Traded 40 016.00  
Thursday's Value Traded R 1.21m  
Thursday's Open 29.71
Thursday's High 30.53
Thursday's Low 29.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.532.69%39.33.0%0.8
GRT16.35-0.61%12.67.9%0.9
RDF6.331.28%17.27.2%0.5
SRE22.765.08%16.65.5%1.0
ATT16.641.40%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.39%39.4
1 month+5.24%37.3
3 months-3.39%42.0
6 months-5.36%42.9
1 year-7.88%41.6
2 years-4.74%232.6
3 years+13.79%-5.4
YTD-7.48%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 884.87 241 989.57 560 867.47
 Avg value per day 11.13m 7.62m 19.54m
 Avg volume per week 1.57m 1.07m 2.67m
 Avg value per week 49.28m 33.74m 92.90m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.20 28.20 28.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: