Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3433.1333.18 370
14:3433.1333.18 887
14:3433.1433.18 426
14:3433.1433.18 401
14:3433.1433.18 1 190
14:3333.1233.18 1 269
14:3333.1233.18 1 131
14:3233.1233.18 3 510
14:3233.1233.19 1 175
14:3233.1233.19 149
14:3233.1233.19 1 384
14:3233.1233.19 1 000
14:3233.1233.19 954
14:3233.1233.19 1 000
14:3233.1233.19 1 162
14:3233.1233.19 237
14:3233.1233.19 1 307
14:3233.1233.19 739
14:3233.1533.19 766
14:3133.1533.19 1 623
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.71bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.27
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 44.08
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 33.13
 Yesterday's Close 33.13  
 Day's Move 0.00 (0%)
Best Bid Now 33.12  
 Best Bid Volume 5 161  
Best Offer Now 33.13  
 Best Offer Volume 1 257  
Trades 494  
Volume Traded 399 080.00  
Value Traded R 13.24m  
Open 33.09
High 33.35
Low 32.83
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
SHC33.130.00% 44.12.7%0.8
GRT15.20-0.07%9.48.2%1.0
RDF5.24-1.50%12.88.1%0.8
SRE22.900.44%14.55.3%1.4
ATT14.51-0.82%14.26.0%0.6
FTSE/JSE Real Estate Investment Trusts446.97-0.44%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.92%42.8
1 month+1.13%43.6
3 months-9.75%46.1
6 months+3.31%40.3
1 year-1.13%87.3
2 years+23.62%-10.1
3 years+66.15%-21.2
YTD+14.2%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 830.71 850 598.72 821 105.11
 Avg value per day 25.60m 30.48m 27.01m
 Avg volume per week 3.39m 3.97m 3.89m
 Avg value per week 120.70m 142.22m 127.93m
 Period High Price 38.92 39.99 39.99
 Period Low Price 31.55 30.28 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: