Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5430.3630.32 9
09:5230.3230.32 273
09:5230.3230.32 1 800
09:4830.3330.37 2
09:3230.3830.38 13
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.29bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.99
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 33.47
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 30.36
 Yesterday's Close 30.25  
 Day's Move +0.11 (+0.36%)
Best Bid Now 30.12  
 Best Bid Volume 288  
Best Offer Now 30.28  
 Best Offer Volume 1 792  
Trades 5  
Volume Traded 2 097.00  
Value Traded R 63 582.20  
Open 30.38
High 30.38
Low 30.32
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
SHC30.360.36%33.63.1%0.9
GRT16.001.14%13.48.3%1.0
RDF6.130.99%11.77.7%0.9
SRE19.750.92%15.06.3%0.8
ATT17.85-0.61%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts494.730.93%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.1%33.4
1 month+1%33.1
3 months-2.61%40.0
6 months+0.33%38.8
1 year-6.46%43.0
2 years-7.41%85.1
3 years+15.81%-9.9
YTD-8.33%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 978.73 209 233.75 249 548.91
 Avg value per day 6.29m 6.36m 7.79m
 Avg volume per week 923 331.36 976 424.19 1.18m
 Avg value per week 28.77m 29.68m 36.76m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: