Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2232.06 2 272
16:3932.0932.05 616
16:3132.2132.05 59
16:3132.0932.05 87
16:3132.2132.05 292
16:2632.0732.05 1 723
16:2632.0732.05 197
16:2632.0732.05 1 000
16:1832.0132.05 62
16:1832.0532.05 647
16:1832.0732.05 268
16:1832.0732.05 586
16:0732.0632.05 92
16:0732.0632.05 1 192
16:0732.0632.05 83
16:0732.0632.05 609
16:0632.0632.05 489
16:0632.0632.05 59
16:0632.0632.05 480
16:0632.0632.05 853
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.93bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.47
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 40.48
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 32.22
 Wednesday's Close 32.07  
 Day's Move +0.15 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 109  
Thursday's Volume Traded 41 489.00  
Thursday's Value Traded R 1.33m  
Thursday's Open 32.11
Thursday's High 32.74
Thursday's Low 31.92
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.220.47%40.52.6%0.8
GRT12.250.41%8.79.7%1.0
SRE22.341.59%13.75.4%1.4
RDF4.351.87%13.29.8%0.6
ATT13.361.98%10.36.2%0.9
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+7.62%37.6
1 month+16.91%34.6
3 months+12.78%74.4
6 months-4.08%87.5
1 year+1.99%229.2
2 years+19.69%-5.4
3 years+3.43%33.3
YTD+11.07%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 781 298.94 555 119.96
 Avg value per day 35.14m 23.21m 17.16m
 Avg volume per week 5.43m 3.52m 2.64m
 Avg value per week 160.65m 104.44m 81.60m
 Period High Price 33.00 34.27 37.80
 Period Low Price 26.01 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: