Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.5832.44 13 406
16:5032.3732.43 1 105
16:5032.3732.43 152
16:4932.3932.43 780
16:4932.3932.43 72
16:4032.3632.43 586
16:4032.3632.43 1
16:3932.3932.43 146
16:3632.3632.43 36
16:3632.3732.43 323
16:3532.3532.43 525
16:3532.3532.43 108
16:3532.3932.43 27
16:3332.3832.43 101
16:2932.3832.43 109
16:2732.3932.43 108
16:2232.3632.43 525
16:2232.3632.43 105
16:2032.3832.43 1 000
16:2032.3832.43 1 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.11bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.33
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 42.99
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.58
 Yesterday's Close 32.31  
 Day's Move +0.27 (+0.84%)
Best Bid Now 32.25  
 Best Bid Volume 830  
Best Offer Now 32.80  
 Best Offer Volume 12 613  
Trades 207  
Volume Traded 180 318.00  
Value Traded R 5.85m  
Open 32.34
High 32.74
Low 32.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.580.84%43.32.8%0.8
GRT17.370.40%10.87.2%1.0
RDF5.93-0.67%16.17.7%0.5
SRE21.95-0.23%16.05.8%1.0
ATT16.31-1.45%15.95.3%0.6
FTSE/JSE Real Estate Investment Trusts498.31-0.16%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.03%42.5
1 month+0.28%42.9
3 months-0.98%43.4
6 months-8.13%44.2
1 year+3%81.7
2 years+13.57%-10.8
3 years+48.14%-23.1
YTD+11.38%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 585.31 734 092.50 804 371.67
 Avg value per day 12.74m 26.35m 26.54m
 Avg volume per week 1.80m 3.53m 3.81m
 Avg value per week 59.16m 126.86m 125.70m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: