Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.4735.52 465
17:0235.4735.52 1 916
17:0235.4735.52 8 000
17:0235.4735.53 520
17:0035.4735.53 19 168
16:4935.6035.53 3
16:4935.6035.53 1 800
16:4935.5935.53 27
16:4935.5935.53 1 800
16:4835.5835.53 770
16:4835.5835.53 1 800
16:4835.6035.53 1 800
16:4835.6135.53 200
16:4835.6135.53 589
16:4835.6235.53 1 800
16:4735.6035.53 1 800
16:4735.6235.53 1 524
16:4735.6235.53 117
16:4735.6235.53 159
16:4635.6235.53 977
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 68.32bn
 Unissued Shares 0.00
 EPS - last reported 111.25
 EPS - TTM 38.40
 EY (Earnings Yield) 1.1
 DPS - last dividend (GBP) 0.02
 DPS - TTM 78.56
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 91.09
 Price/NAV 0.72
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 35.47
 Yesterday's Close 34.98  
 Day's Move +0.49 (+1.4%)
Best Bid Now 35.42  
 Best Bid Volume 63  
Best Offer Now 35.72  
 Best Offer Volume 167  
Trades 515  
Volume Traded 435 501.00  
Value Traded R 15.47m  
Open 35.78
High 35.78
Low 34.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.471.40%92.42.2%0.8
GRT14.051.30%13.98.3%1.0
SRE23.420.56%14.25.2%1.3
RDF4.990.81%26.08.8%0.6
ATT13.161.78%18.15.2%0.8
FTSE/JSE Real Estate Investment Trusts412.511.36%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.28%91.2
1 month+5.41%87.6
3 months+7.84%238.7
6 months+12.6%228.6
1 year+26.77%-10.6
2 years+50.04%-25.1
3 years+6.23%-97.1
YTD+8.94%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 319 131.15 270 391.00 291 461.00
 Avg value per day 10.73m 9.00m 8.99m
 Avg volume per week 1.50m 1.32m 1.47m
 Avg value per week 50.58m 44.01m 45.28m
 Period High Price 37.80 37.80 37.80
 Period Low Price 31.05 30.11 23.33
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: