Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.4836.55 43 527
16:4636.5436.58 1 252
16:4636.5436.58 1 246
16:4636.5436.58 1 162
16:4636.5436.58 1 139
16:4636.5536.58 566
16:4636.5536.58 104
16:4536.5836.58 1 107
16:4536.5936.58 870
16:4136.6236.58 611
16:3936.6536.58 781
16:3736.6536.58 780
16:3736.6636.58 124
16:3736.6636.58 699
16:3536.5536.58 20
16:3236.6436.58 838
16:3036.5036.58 226
16:2836.4836.58 117
16:2836.4836.58 2
16:2036.5936.58 838
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 72.37bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.15
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 46.55
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.48
 Friday's Close 37.05  
 Day's Move -0.57 (-1.54%)
Best Bid Now 36.42  
 Best Bid Volume 2 291  
Best Offer Now 36.54  
 Best Offer Volume 291  
Trades 225  
Volume Traded 142 002.00  
Value Traded R 5.19m  
Open 37.05
High 37.07
Low 36.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.48-1.54%45.82.3%0.8
GRT13.15-1.28%9.49.1%1.0
SRE23.28-0.56%14.85.2%1.4
RDF4.500.22%11.09.5%0.8
ATT14.20-0.63%10.95.8%0.9
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.93%44.8
1 month+6.07%43.9
3 months+25.47%37.1
6 months+31.15%73.6
1 year+15.1%233.6
2 years+31.15%-5.6
3 years+26.62%31.3
YTD+27.71%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 941 313.34 650 885.39
 Avg value per day 37.24m 29.05m 20.52m
 Avg volume per week 5.01m 4.10m 3.07m
 Avg value per week 162.26m 126.58m 96.81m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: