Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.5632.52 9 819
16:4232.6532.52 22
16:4132.4932.52 1 896
16:4132.4932.52 44
16:3432.6132.52 2
16:2932.6332.52 1
16:2532.6332.52 15
16:2232.4932.52 2 427
16:2232.4932.52 2 224
16:2232.4932.52 2 462
16:2232.4932.52 2 147
16:2232.6632.52 685
16:2232.4932.52 1 405
16:2232.4932.52 2 385
16:2232.4932.52 2 210
16:2232.5032.52 5 000
16:2232.6632.52 2 278
16:2232.4932.52 1 032
16:2232.4932.52 328
16:2232.4932.52 2 083
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.60bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.31
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 43.32
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.56
 Thursday's Close 32.65  
 Day's Move -0.09 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 230  
Yesterday's Volume Traded 304 818.00  
Yesterday's Value Traded R 9.91m  
Yesterday's Open 32.81
Yesterday's High 33.25
Yesterday's Low 32.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
RDF6.64-2.06%18.16.9%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.29-4.21%16.95.0%0.6
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.2%42.4
1 month+2.97%42.1
3 months-0.46%43.5
6 months-10.57%48.4
1 year+13.77%74.5
2 years+3.23%-11.9
3 years+22.68%-28.2
YTD-1.33%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 568.57 322 196.68 721 354.27
 Avg value per day 4.50m 10.70m 24.27m
 Avg volume per week 594 588.00 1.47m 3.42m
 Avg value per week 18.90m 48.93m 114.95m
 Period High Price 36.70 37.08 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: