Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0733.5031.28 40
09:0732.0431.27 250
09:0732.3131.26 250
09:0732.4931.24 250
09:0732.5031.22 20
09:0733.3031.22 40
09:0632.4331.21 250
09:0632.7031.19 50
09:0531.2031.19 9 670
09:0532.5031.17 20
09:0531.4931.17 250
09:0531.5031.15 30
09:0532.0031.15 30
09:0431.1331.14 5
09:0431.2231.14 20
09:0431.3031.14 50
09:0431.2231.14 10
09:0131.2331.14 1 038
09:0131.1131.12 1 096
09:0131.1131.12 20
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.96bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.53
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 39.49
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 33.50
 Yesterday's Close 30.70  
 Day's Move +2.80 (+9.12%)
Best Bid Now 29.61  
 Best Bid Volume 1 311  
Best Offer Now 30.96  
 Best Offer Volume 925  
Trades 22  
Volume Traded 16 160.00  
Value Traded R 505 432.27  
Open 31.12
High 33.50
Low 31.11
Peer Comparison Prices as at 9:30am, 15 mins delayed*
SHC33.509.12%43.12.7%0.8
GRT16.40-0.30%12.67.9%0.9
RDF6.08-0.33%16.57.5%0.5
SRE21.80-0.23%15.95.8%1.0
ATT17.280.23%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts484.61-0.02%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.02%38.3
1 month-4.69%42.9
3 months-1.73%41.6
6 months-6.29%43.6
1 year+11.96%34.5
2 years-3.79%231.6
3 years+15.98%-5.3
YTD-6.97%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 318.25 273 169.90 693 117.25
 Avg value per day 8.15m 8.84m 23.62m
 Avg volume per week 1.03m 1.22m 3.27m
 Avg value per week 33.16m 39.48m 111.40m
 Period High Price 41.99 41.99 41.99
 Period Low Price 29.28 29.28 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: