Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:048.258.25 1 790
17:008.258.25 250 000
10:598.258.25 2 452
10:598.258.25 2 151
10:598.258.25 2 151
10:598.258.25 2 151
10:598.258.25 2 151
10:598.258.25 2 151
10:598.258.25 1 793
09:148.258.25 358
09:148.258.25 1 148
09:148.258.25 1 137
09:148.258.25 1 118
09:148.258.25 1 063
09:148.258.25 1 161
09:148.258.25 1 182
09:148.258.25 1 172
09:148.258.25 1 123
09:148.258.25 1 180
09:148.258.25 1 084
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.98bn
 Unissued Shares 9.64bn
 EPS - last reported 72.00
 EPS - TTM 55.00
 EY (Earnings Yield) 6.67
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 15
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 8.25
 Friday's Close 8.25  
 Day's Move 0.00 (0%)
Best Bid Now 8.24  
 Best Bid Volume 1  
Best Offer Now 8.65  
 Best Offer Volume 1 799  
Trades 35  
Volume Traded 296 465.00  
Value Traded R 2.45m  
Open 8.25
High 8.25
Low 8.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RCL9.55-2.55%6.35.8%0.1
ARL177.50-1.39%12.34.2%0.4
OCE54.000.28%8.17.6%0.5
SHG8.250.00% 15.02.7%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-2.94%15.5
1 month+25.19%12.0
3 months+24.25%12.1
6 months+2.48%11.0
1 year+6.59%7.7
2 years-15.9%9.3
3 years-35.8%8.2
YTD-1.2%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 629.52 177 984.07 131 280.97
 Avg value per day 598 083.64 1.21m 952 902.61
 Avg volume per week 373 100.07 775 502.04 619 249.85
 Avg value per week 2.61m 5.26m 4.49m
 Period High Price 8.73 8.73 8.98
 Period Low Price 6.42 5.84 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: