Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.626.80 3 140
16:386.626.80 2
15:016.766.80 849
14:556.676.80 3 897
12:266.736.81 100
12:156.776.81 1 203
12:156.746.81 1 797
12:156.906.81 21 728
12:156.906.79 9 923
12:156.906.78 13 349
11:066.626.77 1 184
11:066.686.77 3 748
11:066.806.77 40 000
10:316.806.76 1 913
10:316.806.76 8 087
09:516.606.75 5 000
09:206.436.77 1 645
09:206.546.78 1 550
09:206.806.78 16 722
09:206.806.78 3 069
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 9.64bn
 EPS - last reported 72.00
 EPS - TTM 55.00
 EY (Earnings Yield) 8.31
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 12.04
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.62
 Thursday's Close 6.70  
 Day's Move -0.08 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 169 115.00  
Yesterday's Value Traded R 1.15m  
Yesterday's Open 6.74
Yesterday's High 6.90
Yesterday's Low 6.43
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RCL9.702.54%6.45.7%0.1
OCE59.71-0.08%6.58.3%0.3
ARL169.020.62%8.83.1%0.3
SHG6.62-1.19%12.03.3%0.2
QFH8.00-11.01%10.0-1.3
FTSE/JSE Food Producers7,993.610.05%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.19%12.2
1 month-7.28%13.0
3 months-16.73%10.9
6 months-18.67%11.2
1 year-17.15%8.0
2 years-33.8%9.5
3 years-49.04%8.3
YTD-20.72%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 067.47 178 641.67 137 568.92
 Avg value per day 1.97m 1.23m 1.01m
 Avg volume per week 1.42m 791 127.39 648 910.02
 Avg value per week 9.41m 5.44m 4.78m
 Period High Price 8.00 8.52 8.98
 Period Low Price 5.84 5.84 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: