Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:228.148.24 2 053
15:018.148.31 49
15:018.148.32 1 000
14:088.148.41 100
14:088.428.42 1 748
14:088.428.42 140
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 9.64bn
 EPS - last reported 61.00
 EPS - TTM 73.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 11.15
 Price/NAV 0.6
More valuation data
SHG  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 8.14
 Yesterday's Close 8.14  
 Day's Move 0.00 (0%)
Best Bid Now 8.54  
 Best Bid Volume 2 257  
Best Offer Now 8.43  
 Best Offer Volume 1 246  
Trades 6  
Volume Traded 5 090.00  
Value Traded R 41 961.24  
Open 8.42
High 8.42
Low 8.14
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
OCE66.430.17%6.27.5%0.3
RCL8.37-2.67%6.94.2%0.2
ARL177.08-0.52%-29.4-0.3
SHG8.140.00% 11.24.9%0.1
QFH12.5058.23%892.9-1.0
FTSE/JSE Food Producers7,645.43-0.24%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+1.62%11.0
1 month+0.74%8.1
3 months+4.63%7.8
6 months-5.57%8.6
1 year-21.96%8.9
2 years-28.16%7.6
3 years-37.38%8.0
YTD-9.05%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 272.71 94 455.29 85 478.68
 Avg value per day 796 944.88 773 222.11 735 389.25
 Avg volume per week 456 266.14 458 283.07 429 037.21
 Avg value per week 3.70m 3.75m 3.69m
 Period High Price 8.98 8.98 10.00
 Period Low Price 7.71 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: