Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05157.18156.60 1 010
17:02157.18156.60 2 472
17:02157.18156.59 1 666
17:00157.18156.59 283 990
16:49157.30156.30 56
16:49157.30156.30 215
16:49157.30156.30 50
16:49157.30156.30 71
16:49157.30156.30 22
16:49157.29156.30 438
16:49157.29156.30 27
16:49157.30156.30 59
16:49157.19156.30 1
16:49157.30156.30 94
16:49157.30156.30 195
16:49157.27156.30 290
16:49157.27156.30 177
16:49157.27156.30 61
16:49157.19156.30 42
16:49157.19156.30 54
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 92.95bn
 Unissued Shares 708.66m
 EPS - last reported 402.30
 EPS - TTM 807.60
 EY (Earnings Yield) 5.14
 DPS - last dividend R 1.91
 DPS - TTM 418
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 19.46
 Price/NAV 3.98
More valuation data
SHP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 157.18
 Thursday's Close 155.40  
 Day's Move +1.78 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 220  
Yesterday's Volume Traded 867 666.00  
Yesterday's Value Traded R 135.87m  
Yesterday's Open 155.08
Yesterday's High 157.35
Yesterday's Low 155.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BID317.031.32%78.41.0%1.6
SHP157.181.15%19.52.7%-0.2
SPP179.441.04%13.35.3%0.2
PIK51.350.55%22.43.5%0.0
CHP0.81-1.22%6.4-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 763.270.97%28.92.1%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.38%19.5
1 month+3.22%18.9
3 months+7.72%18.1
6 months+15.04%17.8
1 year+55.78%13.6
2 years-0.23%18.7
3 years-23.88%19.0
YTD+20.05%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.71m 1.84m
 Avg value per day 244.17m 254.45m 257.58m
 Avg volume per week 8.00m 8.54m 9.05m
 Avg value per week 1.22bn 1.27bn 1.26bn
 Period High Price 163.84 163.84 163.84
 Period Low Price 142.59 131.00 99.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: