Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:04267.35267.04 19
12:04267.35267.04 130
12:03267.48267.04 4
12:03267.49267.04 19
12:03267.48267.04 71
12:03267.48267.04 41
12:03267.49267.04 71
12:03267.49267.04 28
12:03267.38267.04 100
12:03267.38267.04 2
12:03267.38267.04 175
12:03267.38267.03 165
12:03267.36267.03 9
12:03267.36267.03 91
12:03267.32267.03 150
12:03267.31267.03 90
12:03267.31267.03 101
12:03267.31267.03 101
12:03267.24267.03 44
12:03267.24267.03 106
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 158.18bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 5.13
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 19.49
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Last Trade 267.35
 Yesterday's Close 267.49  
 Day's Move -0.14 (-0.05%)
Best Bid Now 267.24  
 Best Bid Volume 96  
Best Offer Now 267.34  
 Best Offer Volume 100  
Trades 1 762  
Volume Traded 167 374.00  
Value Traded R 44.69m  
Open 265.90
High 268.03
Low 264.56
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
SHP267.35-0.05%19.52.9%1.0
BID422.30-0.19%16.52.7%0.7
BOX70.25-0.45%30.70.6%-
SPP90.910.11%11.8-0.5
PIK20.30-1.36%-10.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,733.88-0.07%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.31%19.2
1 month-1.96%19.9
3 months-5.01%20.5
6 months-1.11%21.7
1 year-3.43%23.4
2 years+2.99%22.3
3 years+15.96%21.7
YTD-1.63%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.48m 1.60m
 Avg value per day 396.38m 407.59m 438.44m
 Avg volume per week 6.16m 6.76m 7.57m
 Avg value per week 1.66bn 1.86bn 2.08bn
 Period High Price 284.44 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: