Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00277.21276.40 390 850
16:49276.22276.00 30
16:49276.23276.00 217
16:49276.23276.00 272
16:49276.22276.00 100
16:49276.22276.00 129
16:49276.22276.00 94
16:49276.21276.00 3
16:49276.21276.00 130
16:49276.21276.00 35
16:49276.04276.00 22
16:49276.05276.00 158
16:49276.20276.00 78
16:49276.20276.00 35
16:49276.20276.00 100
16:49275.89276.00 3
16:49275.74276.00 184
16:49276.01276.00 1
16:49276.01276.00 1
16:49276.01276.00 2
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 163.92bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.73
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 21.16
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 277.21
 Thursday's Close 270.57  
 Day's Move +6.64 (+2.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 522  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 323.14m  
Yesterday's Open 271.66
Yesterday's High 278.14
Yesterday's Low 269.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP277.212.45%21.22.6%1.1
BID456.850.72%18.52.5%0.7
BOX69.081.65%16.7--
SPP109.490.13%12.5-0.7
PIK26.613.74%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.151.38%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.11%20.7
1 month+2.05%20.7
3 months-2%21.6
6 months-5.25%23.4
1 year-3.34%24.2
2 years+15.9%21.4
3 years+34.6%20.5
YTD-6.25%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.65m 1.52m
 Avg value per day 364.13m 453.98m 435.71m
 Avg volume per week 6.12m 7.86m 7.18m
 Avg value per week 1.71bn 2.17bn 2.06bn
 Period High Price 295.39 296.00 315.69
 Period Low Price 264.13 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: