Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.30276.03 348 389
16:49276.22275.86 195
16:49275.94275.86 13
16:49276.00275.86 158
16:49276.23275.86 93
16:49276.22275.86 255
16:49276.02275.86 115
16:49276.19275.86 348
16:49276.22275.86 7
16:49276.13275.86 98
16:49276.13275.86 107
16:49276.20275.86 11
16:49276.01275.86 115
16:49276.01275.86 159
16:49276.19275.86 109
16:49276.19275.86 124
16:49276.19275.86 115
16:49276.09275.86 423
16:49276.00275.86 116
16:49276.02275.86 134
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 163.39bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.15
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 19.42
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 276.30
 Thursday's Close 271.80  
 Day's Move +4.50 (+1.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 531  
Yesterday's Volume Traded 869 545.00  
Yesterday's Value Traded R 240.02m  
Yesterday's Open 275.44
Yesterday's High 277.26
Yesterday's Low 272.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP276.301.66%19.42.9%1.0
BID440.571.95%16.52.8%0.3
BOX75.480.47%21.51.9%-
PIK18.352.11%-34.9-0.4
SPP47.591.26%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,707.221.50%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-2.43%19.9
1 month-7.42%21.0
3 months-1.32%19.7
6 months+2.86%19.6
1 year+2.13%21.7
2 years-5.11%24.6
3 years+13.77%21.7
YTD+1.61%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.78m 1.64m
 Avg value per day 435.93m 493.42m 452.34m
 Avg volume per week 6.80m 8.55m 7.78m
 Avg value per week 1.96bn 2.37bn 2.15bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 271.36 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: