Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.94158.64 215 283
16:49158.58158.54 95
16:49158.58158.54 159
16:49158.87158.54 120
16:49158.58158.54 297
16:49158.84158.54 120
16:49158.35158.54 120
16:49158.35158.54 120
16:49158.35158.54 120
16:49158.35158.54 69
16:49158.35158.54 120
16:49158.50158.54 1
16:49158.93158.54 11
16:49158.93158.54 200
16:49158.93158.54 120
16:49158.50158.54 133
16:49158.64158.54 141
16:49158.50158.54 148
16:49158.64158.54 259
16:49158.64158.54 36
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 93.99bn
 Unissued Shares 708.66m
 EPS - last reported 407.30
 EPS - TTM 844.70
 EY (Earnings Yield) 5.31
 DPS - last dividend R 1.56
 DPS - TTM 435
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 18.82
 Price/NAV 4.04
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.94
 Friday's Close 158.68  
 Day's Move +0.26 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 490  
Yesterday's Volume Traded 882 557.00  
Yesterday's Value Traded R 140.01m  
Yesterday's Open 158.11
Yesterday's High 160.25
Yesterday's Low 156.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BID303.00-0.33%22.61.9%-
SHP158.940.16%18.82.7%0.5
SPP192.13-0.31%20.33.9%0.7
PIK67.42-0.50%19.43.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 253.85-0.16%23.52.5%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.21%18.2
1 month-4.18%19.6
3 months-10.24%21.0
6 months-17.61%19.9
1 year-28.73%20.5
2 years-22.09%21.1
3 years-9.25%21.7
YTD-12.95%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 2.03m 1.93m
 Avg value per day 250.25m 340.40m 349.71m
 Avg volume per week 6.38m 9.26m 9.17m
 Avg value per week 1.07bn 1.55bn 1.66bn
 Period High Price 184.52 194.89 223.82
 Period Low Price 152.08 148.83 148.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: