Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00280.00281.62 502 230
16:49280.95283.45 205
16:49280.95283.46 328
16:49280.95283.46 109
16:49280.95283.46 58
16:49280.94283.46 63
16:49280.94283.46 129
16:49280.94283.46 289
16:49280.94283.46 199
16:49280.94283.46 140
16:49280.94283.46 9
16:49280.78283.46 44
16:49280.78283.46 107
16:49280.95283.46 494
16:49280.95283.47 155
16:49280.95283.47 261
16:49280.95283.47 35
16:48280.89283.47 49
16:48280.92283.47 101
16:48280.92283.47 346
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 165.57bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.08
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 19.68
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 280.00
 Thursday's Close 284.37  
 Day's Move -4.37 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 030  
Friday's Volume Traded 943 368.00  
Friday's Value Traded R 265.67m  
Friday's Open 282.00
Friday's High 285.54
Friday's Low 280.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP280.00-1.54%19.72.9%1.0
BID406.11-0.90%15.23.0%0.3
BOX78.952.53%34.50.6%-
PIK20.30-0.54%-10.3-1.0
SPP64.240.38%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-2.66%20.2
1 month+3.13%19.1
3 months+4.23%19.6
6 months-3.26%21.1
1 year-0.31%22.6
2 years+15.46%20.5
3 years+27.56%19.6
YTD+2.98%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.70m 1.58m
 Avg value per day 548.12m 462.15m 433.55m
 Avg volume per week 9.85m 7.59m 7.52m
 Avg value per week 2.66bn 2.06bn 2.06bn
 Period High Price 292.88 297.35 297.35
 Period Low Price 252.59 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: