Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.93201.97 332 677
16:49203.80201.73 160
16:49203.42201.73 127
16:49203.42201.73 73
16:49203.70201.73 44
16:49203.49201.73 237
16:49203.52201.73 75
16:49203.46201.73 122
16:49203.46201.73 141
16:49203.45201.73 4
16:49203.43201.73 480
16:49203.43201.73 364
16:49203.42201.73 247
16:49203.42201.73 151
16:49203.42201.73 189
16:49203.42201.73 189
16:49203.42201.73 298
16:49203.43201.73 564
16:49203.42201.72 160
16:49203.42201.72 159
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 120.00bn
 Unissued Shares 708.66m
 EPS - last reported 497.00
 EPS - TTM 1 000.75
 EY (Earnings Yield) 4.93
 DPS - last dividend R 2.33
 DPS - TTM 586
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 20.28
 Price/NAV 4.98
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 202.93
 Friday's Close 196.09  
 Day's Move +6.84 (+3.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 544  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 331.43m  
Yesterday's Open 199.85
Yesterday's High 205.44
Yesterday's Low 197.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP202.933.49%20.32.9%-0.2
BID308.620.77%26.72.3%1.3
PIK57.522.97%19.93.8%-0.2
SPP138.801.51%11.45.1%0.0
CHP0.56-1.75%4.2-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,452.782.52%22.22.7%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-4.38%21.2
1 month-4.88%21.3
3 months-13.85%23.5
6 months-2.24%21.7
1 year+30.45%18.7
2 years+88.77%14.5
3 years+29.23%18.6
YTD-2.9%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.80m 1.62m
 Avg value per day 390.26m 398.35m 329.45m
 Avg volume per week 8.19m 8.53m 8.08m
 Avg value per week 1.78bn 1.89bn 1.65bn
 Period High Price 247.23 247.23 247.23
 Period Low Price 193.42 193.42 151.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: