Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10204.47204.70 5 000
17:05204.47204.70 616
17:03204.47204.70 1 093
17:00204.47204.70 479 290
16:49204.65204.88 2
16:49204.59204.88 98
16:49204.59204.88 100
16:49204.59204.88 80
16:49204.59204.88 591
16:49204.59204.88 126
16:49204.59204.88 83
16:49204.63204.88 83
16:49204.63204.88 133
16:49204.63204.88 182
16:49204.57204.88 100
16:49204.58204.88 275
16:49204.58204.88 43
16:49204.58204.88 234
16:49204.58204.88 550
16:49204.63204.88 34
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 122.86bn
 Unissued Shares 708.66m
 EPS - last reported 877.50
 EPS - TTM 956.30
 EY (Earnings Yield) 4.6
 DPS - last dividend R 3.53
 DPS - TTM 544
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 21.73
 Price/NAV 4.05
More valuation data
SHP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 204.47
 Yesterday's Close 207.76  
 Day's Move -3.29 (-1.58%)
Best Bid Now 204.45  
 Best Bid Volume 839  
Best Offer Now 204.60  
 Best Offer Volume 51  
Trades 3 011  
Volume Traded 1.08m  
Value Traded R 221.37m  
Open 207.00
High 207.14
Low 204.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP204.47-1.58%21.42.7%-0.2
BID330.76-0.54%38.11.2%1.4
SPP173.28-0.82%14.54.7%0.1
PIK53.00-1.71%21.53.7%-0.2
CHP0.75-3.85%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,249.57-1.18%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-2.96%22.0
1 month-1.05%21.6
3 months+9.69%19.5
6 months+31.49%18.6
1 year+48.89%17.3
2 years+77.26%14.8
3 years+7.58%19.6
YTD-2.17%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.42m 1.56m
 Avg value per day 238.98m 264.12m 259.20m
 Avg volume per week 5.65m 6.94m 7.84m
 Avg value per week 1.13bn 1.29bn 1.30bn
 Period High Price 214.17 214.17 214.17
 Period Low Price 178.65 154.50 131.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: