Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02298.52298.80 139
17:02298.52298.80 7
16:49297.53298.80 17
16:49297.50298.80 143
16:49297.51298.80 180
16:49297.51298.80 515
16:49297.51298.80 180
16:49297.51298.80 180
16:49297.51298.80 49
16:49297.52298.80 180
16:49297.52298.80 180
16:49297.52298.80 68
16:49297.52298.80 9
16:49297.53298.80 184
16:49297.53298.80 70
16:49297.52298.80 121
16:49297.52298.80 89
16:49297.50298.80 16
16:49297.50298.80 122
16:49297.50298.80 70
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 174.89bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.81
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 20.79
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 298.52
 Friday's Close 295.75  
 Day's Move +2.77 (+0.94%)
Best Bid Now 295.00  
 Best Bid Volume 600  
Best Offer Now 299.05  
 Best Offer Volume 8 490  
Trades 5 943  
Volume Traded 680 297.00  
Value Traded R 203.27m  
Open 295.07
High 300.43
Low 295.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP298.520.94%21.02.7%1.0
BID430.00-0.22%16.12.8%0.3
BOX75.45-0.80%21.51.9%-
PIK18.83-3.24%-35.8-0.4
SPP38.39-4.86%7.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,792.22-0.50%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-4.51%21.8
1 month+4.27%19.9
3 months+0.13%20.8
6 months+9.06%19.8
1 year+9.39%21.7
2 years-2.92%25.7
3 years+14.98%23.0
YTD+8.77%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.76m 1.62m
 Avg value per day 422.65m 493.96m 452.06m
 Avg volume per week 6.76m 8.38m 7.69m
 Avg value per week 1.96bn 2.36bn 2.14bn
 Period High Price 313.62 313.62 313.62
 Period Low Price 271.36 253.35 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: