Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06149.14148.87 1 283
17:00149.14148.87 344 807
16:49148.87148.79 52
16:49148.89148.79 170
16:49148.89148.79 219
16:49149.03148.79 24
16:49148.89148.79 124
16:49149.04148.79 119
16:49149.12148.79 212
16:49149.04148.79 463
16:49149.04148.79 137
16:49148.98148.79 558
16:49148.99148.79 231
16:48148.89148.79 280
16:48148.89148.79 425
16:48148.89148.79 18
16:48148.89148.79 51
16:48148.88148.79 378
16:48148.88148.79 37
16:48148.88148.79 170
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 88.19bn
 Unissued Shares 708.66m
 EPS - last reported 402.30
 EPS - TTM 807.60
 EY (Earnings Yield) 5.42
 DPS - last dividend R 1.91
 DPS - TTM 418
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 18.47
 Price/NAV 3.98
More valuation data
SHP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 149.14
 Thursday's Close 148.42  
 Day's Move +0.72 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 743  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 233.48m  
Yesterday's Open 149.00
Yesterday's High 149.93
Yesterday's Low 147.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID283.820.56%70.11.2%1.6
SHP149.140.49%18.52.8%-0.2
SPP190.240.57%16.84.5%0.1
PIK55.980.76%24.43.2%0.0
CHP0.80-2.44%6.3-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 079.590.54%28.31.9%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.15%17.9
1 month-2.38%18.9
3 months+8.46%17.9
6 months+12.96%17.2
1 year+36.26%14.7
2 years-17.57%21.4
3 years-38.63%22.4
YTD+13.91%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.78m 1.94m
 Avg value per day 270.81m 251.06m 253.12m
 Avg volume per week 9.07m 8.58m 9.54m
 Avg value per week 1.33bn 1.21bn 1.24bn
 Period High Price 163.06 163.06 163.06
 Period Low Price 131.00 124.58 99.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: