Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03262.28264.43 1 292
17:03262.28264.44 189
17:00262.28264.44 481 600
16:49263.69266.17 406
16:49263.80266.17 347
16:49263.80266.17 129
16:49263.80266.17 1
16:49263.80266.17 4
16:49263.80266.17 19
16:49263.87266.17 2
16:49263.87266.17 34
16:49263.87266.17 14
16:49263.87266.17 154
16:49263.88266.17 100
16:49263.89266.17 29
16:49263.89266.18 58
16:49263.89266.18 64
16:49263.89266.18 16
16:49263.89266.18 112
16:49263.89266.18 58
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 155.10bn
 Unissued Shares 708.66m
 EPS - last reported 1 084.30
 EPS - TTM 1 166.20
 EY (Earnings Yield) 4.45
 DPS - last dividend R 4.15
 DPS - TTM 415
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 22.49
 Price/NAV 4.69
More valuation data
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 262.28
 Thursday's Close 271.64  
 Day's Move -9.36 (-3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 480  
Friday's Volume Traded 1.08m  
Friday's Value Traded R 286.32m  
Friday's Open 270.20
Friday's High 272.84
Friday's Low 262.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP262.28-3.45%22.51.6%0.6
BID460.002.09%20.32.2%0.6
SPP103.45-4.24%17.12.2%0.5
PIK23.257.09%99.96.0%0.2
CHP0.54-10.00%3.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,895.72-0.62%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.55%22.4
1 month-0.06%22.5
3 months+1.77%22.1
6 months+0.29%23.4
1 year+13.12%21.8
2 years+13.74%24.1
3 years+89.81%17.4
YTD-4.28%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 980 310.05 1.18m 1.49m
 Avg value per day 259.25m 299.66m 351.17m
 Avg volume per week 4.90m 5.91m 7.45m
 Avg value per week 1.30bn 1.50bn 1.76bn
 Period High Price 278.29 278.29 278.29
 Period Low Price 251.57 230.30 191.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: