Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.95277.53 262 467
16:49278.04277.74 2
16:49277.97277.74 4
16:49277.97277.74 145
16:49277.97277.74 11
16:49278.04277.74 209
16:49278.03277.74 12
16:49277.97277.74 70
16:49277.97277.74 67
16:49277.89277.74 5
16:49277.40277.74 55
16:49277.47277.74 150
16:49277.53277.74 150
16:49277.53277.74 70
16:49277.54277.74 75
16:49278.04277.74 8
16:49278.04277.74 239
16:49278.04277.74 133
16:49278.00277.74 75
16:49278.00277.74 173
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 163.77bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.73
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 21.14
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 276.95
 Tuesday's Close 281.59  
 Day's Move -4.64 (-1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 890  
Yesterday's Volume Traded 999 606.00  
Yesterday's Value Traded R 277.42m  
Yesterday's Open 280.55
Yesterday's High 283.18
Yesterday's Low 275.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP276.95-1.65%21.12.6%1.1
BID463.84-0.89%18.72.4%0.7
BOX70.650.74%17.1--
SPP110.711.67%12.7-0.7
PIK27.00-0.22%-43.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,031.68-1.07%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.64%21.3
1 month-4.56%22.2
3 months+4.12%20.3
6 months-6.33%23.6
1 year-2.95%24.1
2 years+22.76%20.2
3 years+41.24%19.5
YTD-6.33%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.63m 1.54m
 Avg value per day 434.60m 452.08m 440.36m
 Avg volume per week 6.87m 7.51m 7.25m
 Avg value per week 1.89bn 2.08bn 2.08bn
 Period High Price 295.39 307.60 315.69
 Period Low Price 234.21 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: