Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.97291.20 301 103
16:49291.50291.43 53
16:49291.24291.43 7
16:49291.24291.43 1
16:49291.47291.43 100
16:49291.08291.43 278
16:49291.37291.43 89
16:49291.37291.43 70
16:49291.37291.43 180
16:49291.10291.43 65
16:49291.10291.43 61
16:49291.08291.43 86
16:49291.10291.43 170
16:49291.13291.43 246
16:49291.13291.43 95
16:49291.10291.43 4
16:49291.08291.43 7
16:49291.08291.43 1
16:49291.08291.43 70
16:49291.08291.43 77
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 172.06bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 4.3
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 23.27
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 290.97
 Thursday's Close 290.01  
 Day's Move +0.96 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 340  
Friday's Volume Traded 595 442.00  
Friday's Value Traded R 173.39m  
Friday's Open 290.95
Friday's High 292.82
Friday's Low 290.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP290.970.33%23.32.4%1.0
BID446.000.38%18.52.4%0.6
SPP132.131.45%16.8-0.4
PIK28.250.71%-13.95.0%0.5
CHP0.68-4.23%5.66.0%0.1
FTSE/JSE Personal Care, Drug & Grocery Stores16,412.350.56%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.33%23.2
1 month-1.95%23.7
3 months-0.2%24.5
6 months+19.42%20.4
1 year+18.28%21.1
2 years+33.17%20.5
3 years+61.43%18.8
YTD+6.19%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.51m 1.33m
 Avg value per day 428.30m 421.45m 358.18m
 Avg volume per week 7.21m 7.55m 6.65m
 Avg value per week 2.14bn 2.11bn 1.79bn
 Period High Price 314.99 314.99 314.99
 Period Low Price 280.11 224.12 224.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: