Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00272.11272.24 237 133
16:49272.60272.29 12
16:49272.60272.29 25
16:49272.60272.29 140
16:49272.60272.29 138
16:49272.56272.29 165
16:49272.53272.29 287
16:49272.60272.29 27
16:49272.56272.29 2
16:49272.56272.29 39
16:48272.53272.29 99
16:48272.53272.29 2
16:48272.52272.29 1
16:48272.52272.29 165
16:48272.52272.29 1
16:48272.50272.29 165
16:48272.53272.29 81
16:48272.52272.29 2
16:48272.52272.29 293
16:48272.51272.29 4
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 163.24bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.75
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 21.07
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 272.11
 Friday's Close 276.06  
 Day's Move -3.95 (-1.43%)
Best Bid Now 272.05  
 Best Bid Volume 753  
Best Offer Now 272.87  
 Best Offer Volume 753  
Trades 4 659  
Volume Traded 842 798.00  
Value Traded R 229.44m  
Open 273.70
High 276.48
Low 270.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP272.11-1.43%20.82.7%1.1
BID454.59-0.84%18.42.5%0.7
BOX67.190.42%16.2--
SPP105.57-1.47%12.1-0.7
PIK25.72-1.08%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.08%20.6
1 month-0.63%21.2
3 months+2.86%20.5
6 months-8.69%24.2
1 year-4.97%24.5
2 years+22.72%20.1
3 years+25.16%21.9
YTD-6.64%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.66m 1.59m
 Avg value per day 469.58m 459.20m 455.31m
 Avg volume per week 7.45m 7.22m 7.49m
 Avg value per week 2.05bn 2.00bn 2.15bn
 Period High Price 295.39 309.00 315.69
 Period Low Price 234.21 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: