Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00289.25290.90 100
13:00289.25290.90 1
13:00289.25290.90 214
13:00289.31290.90 78
13:00289.31290.90 124
13:00289.31290.90 68
12:59289.27290.90 3
12:59289.26290.90 188
12:59289.26290.90 57
12:59289.26290.90 30
12:59289.20290.90 23
12:59289.33290.90 60
12:59289.38290.90 35
12:59289.38290.90 117
12:57289.53290.90 52
12:57289.59290.90 36
12:57289.59290.91 137
12:57289.56290.91 54
12:57289.56290.91 68
12:57289.62290.91 80
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 173.00bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.69
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 21.32
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 289.25
 Yesterday's Close 292.55  
 Day's Move -3.30 (-1.13%)
Best Bid Now 289.11  
 Best Bid Volume 192  
Best Offer Now 289.24  
 Best Offer Volume 54  
Trades 3 539  
Volume Traded 315 932.00  
Value Traded R 91.90m  
Open 292.55
High 294.29
Low 289.20
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
SHP289.25-1.13%21.12.7%1.0
BID426.23-1.38%16.62.7%0.7
BOX76.022.15%33.30.6%-
PIK27.89-2.07%-14.2-1.0
SPP108.74-0.02%12.4-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,714.86-1.03%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1%21.1
1 month+1.92%20.9
3 months+13.39%20.7
6 months+3.22%22.8
1 year-5.64%26.2
2 years+18.61%21.1
3 years+24.49%22.1
YTD-1.06%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.46m 1.54m
 Avg value per day 425.27m 406.49m 431.99m
 Avg volume per week 7.18m 7.11m 7.30m
 Avg value per week 2.00bn 1.97bn 2.05bn
 Period High Price 297.35 297.35 315.69
 Period Low Price 256.01 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: