Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1343.5343.53 170
11:2143.5343.53 249
11:2143.5343.53 1 000
* Volume Weighted Average Price
CKS  More Share Stats As at last close
 Market Capitalisation 671.63m
 Unissued Shares 735 683.00
 EPS - last reported 167.60
 EPS - TTM 145.00
 EY (Earnings Yield) 3.3
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) 30.34
 Price/NAV 0.76
More valuation data
CKS  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 43.53
 Friday's Close 44.00  
 Day's Move -0.47 (-1.07%)
Best Bid Now 40.50  
 Best Bid Volume 500  
Best Offer Now 44.59  
 Best Offer Volume 964  
Trades 3  
Volume Traded 1 419.00  
Value Traded R 61 769.07  
Open 43.53
High 43.53
Low 43.53
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL11.52-0.09%14.93.5%-0.1
OCE69.600.48%10.46.1%0.4
ARL164.050.64%6.19.3%0.7
SHG13.97-0.21%12.52.9%-
CKS43.53-1.07%30.0--0.8
Food Producers Index6 655.410.11%16.44.9%-
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week+2.42%29.3
1 month+2.42%29.3
3 months-14.63%-113.6
6 months+3.64%-93.5
1 year-13.78%-99.8
2 years-29.79%14.6
3 years-32.25%14.2
YTD+3.64%-93.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 476.08 3 163.67 2 742.68
 Avg value per day 156 141.43 140 564.69 122 271.39
 Avg volume per week 16 138.93 15 115.33 13 506.40
 Avg value per week 724 942.36 671 586.85 602 128.93
 Period High Price 50.44 55.00 55.00
 Period Low Price 41.50 30.99 30.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: