Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Trellidor Holdings Ltd.  –  JSE:TRL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:051.801.81 1 000
14:521.821.81 3 000
12:491.801.81 10 000
12:181.801.81 200
12:151.801.81 7 300
11:461.801.81 50 000
11:461.801.81 2 835
11:451.801.81 40 000
11:271.841.81 1 000
11:231.801.81 50 000
10:341.851.82 1 500
10:281.801.82 19 000
10:281.801.83 13 000
10:041.801.84 12 000
09:151.851.85 10 665
09:151.851.85 12 100
09:121.851.85 6 400
09:121.851.85 8 000
* Volume Weighted Average Price
TRL  More Share Stats As at last close
 Market Capitalisation 171.38m
 Unissued Shares 4.90bn
 EPS - last reported - 41.70
 EPS - TTM 31.50
 EY (Earnings Yield) 17.5
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 5.71
 Price/NAV 1.1
More valuation data
TRL  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Yesterday's Last Trade 1.80
 Thursday's Close 1.82  
 Day's Move -0.02 (-1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 248 000.00  
Yesterday's Value Traded R 448 433.25  
Yesterday's Open 1.85
Yesterday's High 1.85
Yesterday's Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TRL1.80-1.10%5.76.7%0.7
BIK0.13-13.33%26.0-0.9
FTSE/JSE Construction & Materials19.951.05%---
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week-1.64%5.8
1 month-5.26%6.0
3 months-12.2%4.6
6 months-10%4.5
1 year-3.74%5.2
2 years-12.2%48.8
3 years-16.28%537.5
YTD+11.11%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 250.44 101 556.78 68 707.62
 Avg value per day 311 649.83 202 599.85 135 146.75
 Avg volume per week 741 323.50 488 977.11 325 388.92
 Avg value per week 1.47m 975 480.78 640 034.62
 Period High Price 2.25 2.50 2.50
 Period Low Price 1.72 1.72 1.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: