Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:566.856.79 1
15:546.716.79 3
15:546.726.79 22
15:476.856.79 10
15:306.746.79 550
15:286.856.79 10
14:506.806.79 2 472
14:506.806.79 1 000
14:486.856.79 5
14:286.726.79 50
14:256.856.79 895
14:176.916.78 10
14:086.726.78 10
13:426.806.78 2 472
13:426.806.78 198
11:266.806.78 2
11:246.736.78 2 915
11:036.716.80 78
11:036.716.80 22
10:276.746.80 500
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 211.92m
 EPS - last reported 370.44
 EPS - TTM 381.38
 EY (Earnings Yield) 56.09
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.78
 Price/NAV 1.64
More valuation data
SSK  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 6.85
 Yesterday's Close 6.80  
 Day's Move +0.05 (+0.74%)
Best Bid Now 6.71  
 Best Bid Volume 10 908  
Best Offer Now 6.85  
 Best Offer Volume 1 389  
Trades 26  
Volume Traded 21 435.00  
Value Traded R 145 513.67  
Open 6.70
High 6.94
Low 6.51
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
RBX42.730.97%6.94.9%1.0
SSK6.850.74%1.8-2.4
AEG3.68-2.65%-10.8-0.9
CGR3.32-5.41%2.22.6%0.4
FTSE/JSE Construction & Materials23.51-0.01%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+17.24%1.5
1 month+15.25%1.5
3 months+7.77%1.7
6 months+2.87%4.7
1 year+40.21%3.9
2 years+50.11%-82.0
3 years+423.08%-4.7
YTD+51.45%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 019.37 158 137.96 288 885.58
 Avg value per day 841 034.31 1.03m 1.62m
 Avg volume per week 631 518.50 755 548.04 1.36m
 Avg value per week 3.90m 4.92m 7.66m
 Period High Price 7.35 7.80 7.80
 Period Low Price 5.01 5.01 4.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: