SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:32	4.75	4.90	100
14:45	4.71	4.90	437
14:45	4.72	4.90	15 000
14:45	4.76	4.92	500
14:45	4.83	4.92	500
14:45	4.86	4.92	25 000
14:45	4.88	4.94	47
14:45	4.89	4.94	862
14:45	4.89	4.94	4 062
14:45	4.90	4.94	9 802
14:40	5.01	4.95	1
13:31	4.90	4.95	10 000
11:57	4.95	4.96	12 836
11:42	4.95	4.96	5 014
10:28	4.95	4.96	14 922
10:23	4.95	4.97	64
10:23	4.97	4.97	987
10:23	4.97	4.97	22 796
10:23	4.97	4.97	945
10:13	5.15	4.97	1
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	942.28m
Unissued Shares	211.92m
EPS - last reported	28.96
EPS - TTM	141.22
EY (Earnings Yield)	28.19
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.55
Price/NAV	9.25

More valuation data

SSK

Latest Intra-Day Data

As at 3:32pm, 15 mins delayed*

Last Trade	4.75
Yesterday's Close	5.01
Day's Move	-0.26 (-5.19%)
Best Bid Now	4.71
Best Bid Volume	99 563
Best Offer Now	5.02
Best Offer Volume	6 500
Trades	22
Volume Traded	123 977.00
Value Traded	R 606 914.60
Open	5.29
High	5.29
Low	4.71

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	47.38	-1.39%	8.5	3.9%	0.3
SSK	4.75	-5.19%	3.4	-	1.8
AEG	4.22	-0.24%	-0.9	-	1.3
CGR	4.64	3.11%	3.0	1.9%	-0.6
FTSE/JSE Construction & Materials	21.37	-1.87%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	-9.24%	3.9
1 month	+16.51%	3.0
3 months	+8.91%	3.3
6 months	+25.25%	3.2
1 year	+38.4%	10.5
2 years	+372.64%	-7.8
3 years	+285.38%	-2.4
YTD	+11.58%	3.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	398 966.32	297 400.84	195 617.16
Avg value per day	1.97m	1.44m	897 588.71
Avg volume per week	1.65m	1.33m	926 413.36
Avg value per week	8.15m	6.41m	4.25m
Period High Price	6.00	6.00	6.00
Period Low Price	4.16	3.80	2.73

	Portfolio

	Watch List