Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:074.904.97 7 889
16:074.904.97 10 000
16:074.914.98 940
16:074.914.98 10 000
16:074.924.98 286
15:334.924.98 250
15:304.944.98 5 972
15:165.004.98 10 000
15:165.004.98 9 110
15:165.004.98 10 000
15:165.004.98 8 793
15:165.004.98 10 000
15:035.004.97 11 508
14:445.004.97 10 000
14:445.004.97 20 076
13:495.004.95 2 000
11:515.004.95 1
11:515.004.95 23 000
11:404.914.92 3 513
09:374.924.92 18 700
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 921.60m
 Unissued Shares 211.92m
 EPS - last reported 78.60
 EPS - TTM 125.13
 EY (Earnings Yield) 25.54
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.92
 Price/NAV 38.36
More valuation data
SSK  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Friday's Last Trade 4.90
 Thursday's Close 5.00  
 Day's Move -0.10 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 179 338.00  
Friday's Value Traded R 891 059.13  
Friday's Open 4.91
Friday's High 5.00
Friday's Low 4.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.470.29%6.94.8%0.3
SSK4.90-2.00%3.9-1.6
AEG4.500.00% -0.6-1.1
CGR5.032.65%3.31.7%-0.6
FTSE/JSE Construction & Materials19.951.05%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-5.59%4.1
1 month+22.5%3.2
3 months+27.27%3.1
6 months+60.66%8.8
1 year+15.29%-77.0
2 years+285.83%-4.6
3 years+390%-1.2
YTD+22.5%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 870.98 160 718.76 113 947.59
 Avg value per day 916 218.38 677 931.74 471 018.24
 Avg volume per week 984 677.50 773 831.07 539 638.57
 Avg value per week 4.32m 3.26m 2.23m
 Period High Price 5.69 5.69 5.69
 Period Low Price 3.54 2.80 2.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: