Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:476.766.71 100
16:456.796.71 10
16:426.766.71 200
16:406.716.71 350
16:266.796.71 50
16:236.716.71 500
16:216.656.71 500
15:576.796.71 300
14:586.796.71 9 924
13:176.806.70 1 500
13:146.646.70 731
13:146.756.70 191
13:146.756.70 619
12:596.756.70 6 969
12:596.756.70 8 500
12:596.756.70 3 912
12:196.756.69 588
09:406.756.69 500
09:406.706.69 50 000
09:406.696.69 10 000
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 211.92m
 EPS - last reported 28.96
 EPS - TTM 141.22
 EY (Earnings Yield) 21.36
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.68
 Price/NAV 9.25
More valuation data
SSK  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 6.76
 Yesterday's Close 6.61  
 Day's Move +0.15 (+2.27%)
Best Bid Now 6.60  
 Best Bid Volume 10 000  
Best Offer Now 6.79  
 Best Offer Volume 4 716  
Trades 26  
Volume Traded 145 444.00  
Value Traded R 975 771.95  
Open 6.68
High 6.80
Low 6.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX51.61-1.49%8.43.9%1.0
SSK6.762.27%4.8-1.8
AEG4.36-5.22%-1.0-1.3
CGR4.28-0.23%2.82.0%-0.6
FTSE/JSE Construction & Materials23.69-0.62%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+2.48%4.6
1 month+13.97%4.1
3 months+53.72%3.0
6 months+36.29%3.9
1 year+100.3%9.5
2 years+535.58%-7.6
3 years+455.46%-2.2
YTD+47.22%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 857.55 424 873.94 290 194.33
 Avg value per day 4.10m 2.24m 1.44m
 Avg volume per week 3.27m 1.85m 1.38m
 Avg value per week 17.58m 9.76m 6.86m
 Period High Price 6.80 6.80 6.80
 Period Low Price 4.16 4.16 2.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: