SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.50	4.38	10 000
16:48	4.49	4.38	1
15:52	4.41	4.38	20 422
15:51	4.41	4.38	738 153
15:51	4.41	4.33	20 847
15:51	4.40	4.33	35 000
15:49	4.37	4.33	50 000
15:49	4.36	4.32	12
15:46	4.34	4.32	65 000
15:37	4.35	4.32	27 786
15:37	4.35	4.32	11 000
15:24	4.35	4.32	11 214
15:23	4.34	4.32	50 000
15:22	4.34	4.31	50 000
14:59	4.34	4.31	27 163
14:59	4.34	4.30	27 946
14:59	4.34	4.29	19 707
14:59	4.34	4.29	5 000
14:59	4.33	4.29	20 000
14:59	4.30	4.28	184
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	846.36m
Unissued Shares	211.92m
EPS - last reported	28.96
EPS - TTM	141.22
EY (Earnings Yield)	31.38
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.19
Price/NAV	9.25

More valuation data

SSK

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.50
Thursday's Close	4.36
Day's Move	+0.14 (+3.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	29
Yesterday's Volume Traded	1.33m
Yesterday's Value Traded	R 5.83m
Yesterday's Open	4.31
Yesterday's High	4.50
Yesterday's Low	4.25

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	51.61	0.02%	9.2	3.6%	0.3
SSK	4.50	3.21%	3.2	-	1.8
AEG	5.40	5.06%	-0.7	-	1.1
CGR	5.15	9.57%	3.4	1.7%	-0.6
FTSE/JSE Construction & Materials	23.61	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	+2.74%	3.1
1 month	+2.27%	3.1
3 months	-9.64%	4.0
6 months	+11.94%	3.2
1 year	+15.38%	11.3
2 years	+268.85%	-8.9
3 years	+181.25%	-2.9
YTD	+0.22%	3.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	100 127.83	154 248.36	120 102.83
Avg value per day	451 698.67	684 264.45	505 361.92
Avg volume per week	420 536.87	705 135.36	568 788.87
Avg value per week	1.90m	3.13m	2.39m
Period High Price	5.10	5.69	5.69
Period Low Price	4.20	3.54	2.73

	Portfolio

	Watch List